BKE · Buckle Inc

Track BKE — free Ask ALVIS about BKE

$45.20 -0.44 (-0.96%)

Market Cap

$2.35B

51.52M

Options Chain

15-min delayed Underlying $45.20 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 26 contracts

Put / call OI

0.09

Call-heavy positioning

Open interest

1,274

contracts outstanding

Volume

traded today

Max pain

$42.50

$2.70 below spot

ATM implied vol

37.2%

market's expected move

Open interest by strike

Calls Puts

27.5

32.5

37.5

42.5

47.5

52.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	100.6%	0.992	—		—	-0.054	138.7%	—	0
Call · $27.5 In the money Last — Breakeven — Implied vol 100.6% Delta 0.992 ≈99% ITM Gamma 0.004 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $27.5 Last — Breakeven — Implied vol 138.7% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -0.038 Vega 0.016 Open interest 0 Model this put
1	1	107.5%	0.956	$13.55		—	-0.061	116.3%	—	0
Call · $30 In the money Last $13.55 Breakeven $43.55 Implied vol 107.5% Delta 0.956 ≈96% ITM Gamma 0.009 Theta -0.02 Vega 0.009 Open interest 1 Model this call Put · $30 Last — Breakeven — Implied vol 116.3% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -0.035 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		$0.33	-0.072	97.2%	2	2
Call · $32.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Last $0.33 Breakeven $32.17 Implied vol 97.2% Delta -0.072 ≈7% ITM Gamma 0.012 Theta -0.033 Vega 0.017 Open interest 2 Model this put
0	—	73.3%	0.937	—		$0.38	-0.068	72.7%	2	18
Call · $35 In the money Last — Breakeven — Implied vol 73.3% Delta 0.937 ≈94% ITM Gamma 0.017 Theta -0.017 Vega 0.016 Open interest 0 Model this call Put · $35 Last $0.38 Breakeven $34.62 Implied vol 72.7% Delta -0.068 ≈7% ITM Gamma 0.016 Theta -0.024 Vega 0.018 Open interest 18 Model this put
0	—	60.2%	0.91	—		$0.37	-0.11	64.4%	1	3
Call · $37.5 In the money Last — Breakeven — Implied vol 60.2% Delta 0.91 ≈91% ITM Gamma 0.027 Theta -0.019 Vega 0.018 Open interest 0 Model this call Put · $37.5 Last $0.37 Breakeven $37.13 Implied vol 64.4% Delta -0.11 ≈11% ITM Gamma 0.026 Theta -0.031 Vega 0.019 Open interest 3 Model this put
6	4	50.4%	0.851	$3.60		$0.72	-0.158	50.9%	1	72
Call · $40 In the money Last $3.60 Breakeven $43.60 Implied vol 50.4% Delta 0.851 ≈85% ITM Gamma 0.044 Theta -0.024 Vega 0.028 Open interest 6 Model this call Put · $40 Last $0.72 Breakeven $39.28 Implied vol 50.9% Delta -0.158 ≈16% ITM Gamma 0.042 Theta -0.032 Vega 0.029 Open interest 72 Model this put
30	10	44.7%	0.725	$2.30		$0.72	-0.248	37.6%	1	6
Call · $42.5 In the money Last $2.30 Breakeven $44.80 Implied vol 44.7% Delta 0.725 ≈72% ITM Gamma 0.068 Theta -0.032 Vega 0.038 Open interest 30 Model this call Put · $42.5 Last $0.72 Breakeven $41.78 Implied vol 37.6% Delta -0.248 ≈25% ITM Gamma 0.074 Theta -0.032 Vega 0.039 Open interest 6 Model this put
244	5	40.4%	0.532	$1.30		$3.45	-0.47	34%	4	5
Call · $45 In the money Last $1.30 Breakeven $46.30 Implied vol 40.4% Delta 0.532 ≈53% ITM Gamma 0.088 Theta -0.036 Vega 0.045 Open interest 244 Model this call Put · $45 Last $3.45 Breakeven $41.55 Implied vol 34% Delta -0.47 ≈47% ITM Gamma 0.103 Theta -0.037 Vega 0.045 Open interest 5 Model this put
Underlying $45.20
741	4	36.4%	0.304	$0.78		—	-0.741	29.5%	—	0
Call · $47.5 Last $0.78 Breakeven $48.28 Implied vol 36.4% Delta 0.304 ≈30% ITM Gamma 0.085 Theta -0.029 Vega 0.039 Open interest 741 Model this call Put · $47.5 In the money Last — Breakeven — Implied vol 29.5% Delta -0.741 ≈74% ITM Gamma 0.095 Theta -0.029 Vega 0.039 Open interest 0 Model this put
40	2	40.3%	0.168	$0.33		$8.20	-0.988	16.3%	1	0
Call · $50 Last $0.33 Breakeven $50.33 Implied vol 40.3% Delta 0.168 ≈17% ITM Gamma 0.055 Theta -0.024 Vega 0.03 Open interest 40 Model this call Put · $50 In the money Last $8.20 Breakeven $41.80 Implied vol 16.3% Delta -0.988 ≈99% ITM Gamma 0.009 Theta -0.009 Vega 0.002 Open interest 0 Model this put
105	2	51.6%	0.133	$0.24		—	-0.994	0.3%	—	0
Call · $52.5 Last $0.24 Breakeven $52.74 Implied vol 51.6% Delta 0.133 ≈13% ITM Gamma 0.037 Theta -0.027 Vega 0.021 Open interest 105 Model this call Put · $52.5 In the money Last — Breakeven — Implied vol 0.3% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 0 Model this put
0	—	62.7%	0.119	—		—	-0.994	0.3%	—	0
Call · $55 Last — Breakeven — Implied vol 62.7% Delta 0.119 ≈12% ITM Gamma 0.028 Theta -0.03 Vega 0.021 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 0.3% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 0 Model this put
0	—	82.4%	0.101	—		$18.05	—	—	1	1
Call · $60 Last — Breakeven — Implied vol 82.4% Delta 0.101 ≈10% ITM Gamma 0.019 Theta -0.035 Vega 0.022 Open interest 0 Model this call Put · $60 In the money Last $18.05 Breakeven $41.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 885245 CUSIP 118440106 13F (30d) 69 filings 69 filers Visit website Investor relations