BKE · Buckle Inc · Options Chain

Track BKE — free

$40.70 +0.41 (+1.02%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.10B

51.51M

Options Chain

Underlying $40.70 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 42 contracts · mixed daily-bar sessions · Jan 23, 2026–Sep 11, 2026; 11 unknown

Put / call OI

0.27

Call-heavy positioning

Open interest

2,088

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$4.30 above spot

ATM implied vol

35.2%

market's expected move

Open interest by strike

Calls Puts

22.5

27.5

32.5

37.5

42.5

47.5

52.5

57.5

62.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$17.00	$19.50	—		$0.15	$0.00	$0.55	—	—	7	32
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Jul 1, 2026 Quote as of 2026-09-11 19:59:51.076 UTC Last $0.15 Breakeven $22.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$14.50	$16.90	—		$0.17	$0.00	$0.55	—	—	65	73
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session May 12, 2026 Quote as of 2026-09-11 19:59:51.076 UTC Last $0.17 Breakeven $24.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$12.00	$14.40	$14.30		$0.30	$0.00	$0.55	—	—	1	1
Call · $27.5 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:59:33.773 UTC Last $14.30 Breakeven $41.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $27.5 Daily-bar session Jul 21, 2026 Quote as of 2026-09-11 19:59:51.076 UTC Last $0.30 Breakeven $27.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$9.50	$11.90	$12.90		—	$0.00	$0.55	—	—	—	—
Call · $30 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:33.519 UTC Last $12.90 Breakeven $42.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$9.40	—		$0.05	$0.00	$0.60	—	—	1	3
Call · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:51.076 UTC Last $0.05 Breakeven $32.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
3	6	67.6%	0.975	$4.60	$6.90	$16.21		$0.05	$0.00	$0.15	—	—	1	29
Call · $35 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-11 19:59:33.012 UTC Last $16.21 Breakeven $51.21 Implied vol 67.6% Delta 0.975 ≈97% ITM Gamma 0.018 Theta -0.023 Vega 0.003 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:58:42.079 UTC Last $0.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this put
—	—	62%	0.88	$2.40	$4.40	—		$0.21	$0.05	$0.40	-0.136	66.4%	1	21
Call · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.414 UTC Last — Breakeven — Implied vol 62% Delta 0.88 ≈88% ITM Gamma 0.068 Theta -0.063 Vega 0.01 Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:30.761 UTC Last $0.21 Breakeven $37.29 Implied vol 66.4% Delta -0.136 ≈14% ITM Gamma 0.069 Theta -0.068 Vega 0.01 Open interest 21 OI effective date Sep 10, 2026 Model this put
6	1	33.2%	0.684	$0.50	$1.60	$1.07		$0.20	$0.25	$0.55	-0.333	37.3%	1	48
Call · $40 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:56.330 UTC Last $1.07 Breakeven $41.07 Implied vol 33.2% Delta 0.684 ≈68% ITM Gamma 0.225 Theta -0.059 Vega 0.017 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:58.112 UTC Last $0.20 Breakeven $39.80 Implied vol 37.3% Delta -0.333 ≈33% ITM Gamma 0.205 Theta -0.063 Vega 0.017 Open interest 48 OI effective date Sep 10, 2026 Model this put
Underlying $40.70
10	1	32.2%	0.132	$0.05	$0.15	$0.27		$1.25	$1.30	$2.50	-0.852	34.2%	3	129
Call · $42.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.334 UTC Last $0.27 Breakeven $42.77 Implied vol 32.2% Delta 0.132 ≈13% ITM Gamma 0.14 Theta -0.033 Vega 0.01 Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $42.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:57.079 UTC Last $1.25 Breakeven $41.25 Implied vol 34.2% Delta -0.852 ≈85% ITM Gamma 0.141 Theta -0.034 Vega 0.011 Open interest 129 OI effective date Sep 10, 2026 Model this put
421	1	—	—	$0.00	$0.50	$0.05		$3.40	$3.40	$5.50	-0.887	68.3%	6	5
Call · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:13.521 UTC Last $0.05 Breakeven $45.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 421 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.981 UTC Last $3.40 Breakeven $41.60 Implied vol 68.3% Delta -0.887 ≈89% ITM Gamma 0.059 Theta -0.058 Vega 0.009 Open interest 5 OI effective date Sep 10, 2026 Model this put
315	1	—	—	$0.00	$0.55	$0.05		$3.73	$6.00	$8.00	-0.896	99.8%	2	5
Call · $47.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:51.076 UTC Last $0.05 Breakeven $47.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 315 OI effective date Sep 10, 2026 Model this call Put · $47.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:33.113 UTC Last $3.73 Breakeven $43.77 Implied vol 99.8% Delta -0.896 ≈90% ITM Gamma 0.038 Theta -0.081 Vega 0.009 Open interest 5 OI effective date Sep 10, 2026 Model this put
478	1	—	—	$0.00	$0.55	$0.05		$6.15	$8.10	$10.50	-0.981	82.4%	1	104
Call · $50 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:51.076 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 478 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:58:42.330 UTC Last $6.15 Breakeven $43.85 Implied vol 82.4% Delta -0.981 ≈98% ITM Gamma 0.012 Theta -0.013 Vega 0.002 Open interest 104 OI effective date Sep 10, 2026 Model this put
25	1	—	—	$0.00	$0.55	$0.15		—	$10.70	$13.00	—	—	—	—
Call · $52.5 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:51.076 UTC Last $0.15 Breakeven $52.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $52.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:42.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
320	2	—	—	$0.00	$0.50	$0.06		$5.44	$13.20	$15.50	—	—	4	—
Call · $55 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 13:32:33.063 UTC Last $0.06 Breakeven $55.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 320 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-11 19:58:42.539 UTC Last $5.44 Breakeven $49.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	3	—	—	$0.00	$0.40	$0.13		—	$15.70	$18.00	—	—	—	—
Call · $57.5 Daily-bar session Jun 17, 2026 Quote as of 2026-09-11 19:55:07.502 UTC Last $0.13 Breakeven $57.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $57.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
36	4	—	—	$0.00	$0.55	$0.28		$7.10	$18.10	$20.50	—	—	3	—
Call · $60 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:51.076 UTC Last $0.28 Breakeven $60.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-11 19:55:01.333 UTC Last $7.10 Breakeven $52.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		$13.49	$20.70	$23.00	—	—	2	—
Call · $62.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62.5 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-11 19:55:01.333 UTC Last $13.49 Breakeven $49.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	4	—	—	$0.00	$0.55	$1.14		$14.46	$23.20	$25.50	—	—	2	—
Call · $65 Daily-bar session Apr 8, 2026 Quote as of 2026-09-11 19:59:51.076 UTC Last $1.14 Breakeven $66.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Jan 23, 2026 Quote as of 2026-09-11 19:55:01.333 UTC Last $14.46 Breakeven $50.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.55	$0.45		$21.15	$28.20	$30.50	—	—	2	—
Call · $70 Daily-bar session Apr 2, 2026 Quote as of 2026-09-11 19:59:51.076 UTC Last $0.45 Breakeven $70.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Jan 27, 2026 Quote as of 2026-09-11 19:55:01.333 UTC Last $21.15 Breakeven $48.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		$25.34	$33.20	$35.50	—	—	2	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Apr 2, 2026 Quote as of 2026-09-11 19:55:01.333 UTC Last $25.34 Breakeven $49.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$38.20	$40.50	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 23, 2026–Sep 11, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 885245 CUSIP 118440106 13F (30d) 78 filings 78 filers Visit website Investor relations