BKNG Stock — Booking Holdings Inc.: Options Chain

Calls		Puts
—	430	—	—	$84.40	$99.00	$94.80	$0.05	$0.00	$4.30	—	—	50	50
Call · $80 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.957 UTC Last $94.80 Breakeven $174.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session May 29, 2026 Quote as of 2026-09-15 19:58:02.087 UTC Last $0.05 Breakeven $79.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$79.80	$93.70	—	$0.23	$0.00	$4.20	—	—	2	125
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Aug 6, 2026 Quote as of 2026-09-15 19:59:20.343 UTC Last $0.23 Breakeven $83.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$83.20	$90.70	—	—	$0.00	$4.30	—	—	—	—
Call · $85.6 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85.6 Daily-bar session Unknown Quote as of 2026-09-15 19:59:54.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$79.10	$90.20	—	—	$0.00	$4.30	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-15 19:59:13.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$79.30	$91.40	—	$0.40	$0.00	$4.30	—	—	2	—
Call · $86.4 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86.4 Daily-bar session May 12, 2026 Quote as of 2026-09-15 19:59:13.160 UTC Last $0.40 Breakeven $86.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$81.90	$89.10	—	—	$0.00	$4.30	—	—	—	—
Call · $87.2 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87.2 Daily-bar session Unknown Quote as of 2026-09-15 19:59:13.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$76.40	$89.70	—	—	$0.00	$4.30	—	—	—	25
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-15 19:59:13.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$80.50	$87.60	—	—	$0.00	$4.30	—	—	—	—
Call · $88.8 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88.8 Daily-bar session Unknown Quote as of 2026-09-15 19:59:13.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$75.20	$87.50	—	—	$0.00	$4.30	—	—	—	—
Call · $89.6 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89.6 Daily-bar session Unknown Quote as of 2026-09-15 19:59:13.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$74.80	$88.50	—	—	$0.00	$4.30	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-15 19:59:54.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$75.20	$88.20	—	—	$0.00	$4.30	—	—	—	—
Call · $90.4 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90.4 Daily-bar session Unknown Quote as of 2026-09-15 19:59:54.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$73.60	$86.00	—	$0.65	$0.00	$4.30	—	—	6	2
Call · $91.2 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91.2 Daily-bar session Apr 7, 2026 Quote as of 2026-09-15 19:59:25.504 UTC Last $0.65 Breakeven $90.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$73.40	$87.60	$82.85	$1.20	$0.00	$4.30	—	—	1	1
Call · $92 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-15 19:59:59.895 UTC Last $82.85 Breakeven $174.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Apr 7, 2026 Quote as of 2026-09-15 19:59:13.160 UTC Last $1.20 Breakeven $90.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$72.00	$84.30	—	$0.25	$0.00	$4.30	—	—	6	3
Call · $92.8 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.617 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92.8 Daily-bar session Apr 15, 2026 Quote as of 2026-09-15 19:59:21.284 UTC Last $0.25 Breakeven $92.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
—	20	—	—	$75.90	$84.40	$80.30	$1.30	$0.00	$4.30	—	—	1	1
Call · $93.6 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.897 UTC Last $80.30 Breakeven $173.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93.6 Daily-bar session Apr 7, 2026 Quote as of 2026-09-15 19:59:52.557 UTC Last $1.30 Breakeven $92.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$75.10	$82.30	—	$1.05	$0.00	$4.30	—	—	6	3
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Apr 7, 2026 Quote as of 2026-09-15 19:59:22.383 UTC Last $1.05 Breakeven $92.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$69.00	$78.00	—	$0.90	$0.00	$4.30	—	—	1	1
Call · $94.4 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94.4 Daily-bar session Apr 7, 2026 Quote as of 2026-09-15 19:59:50.598 UTC Last $0.90 Breakeven $93.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$68.00	$82.50	—	$0.12	$0.00	$4.30	—	—	25	28
Call · $95.2 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95.2 Daily-bar session Jun 24, 2026 Quote as of 2026-09-15 17:35:21.200 UTC Last $0.12 Breakeven $95.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$68.40	$81.00	—	$0.48	$0.00	$4.30	—	—	2	50
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Apr 16, 2026 Quote as of 2026-09-15 19:51:39.041 UTC Last $0.48 Breakeven $95.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$66.40	$81.00	—	$0.36	$0.00	$4.30	—	—	2	2
Call · $96.8 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96.8 Daily-bar session May 6, 2026 Quote as of 2026-09-15 19:59:54.214 UTC Last $0.36 Breakeven $96.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$67.60	$78.00	—	—	$0.00	$4.30	—	—	—	25
Call · $97.6 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97.6 Daily-bar session Unknown Quote as of 2026-09-15 19:59:01.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this put
—	65	—	—	$66.30	$79.40	$76.40	$1.30	$0.00	$4.30	—	—	1	76
Call · $98.4 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.954 UTC Last $76.40 Breakeven $174.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98.4 Daily-bar session Apr 7, 2026 Quote as of 2026-09-15 19:59:54.215 UTC Last $1.30 Breakeven $97.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 11, 2026 Model this put
—	65	—	—	$66.50	$73.20	$75.60	$1.70	$0.00	$4.30	—	—	1	1
Call · $99.2 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.882 UTC Last $75.60 Breakeven $174.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99.2 Daily-bar session Apr 7, 2026 Quote as of 2026-09-15 19:59:20.351 UTC Last $1.70 Breakeven $97.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
41	105	—	—	$65.10	$78.10	$74.70	$0.10	$0.00	$4.30	—	—	20	2.7k
Call · $100 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.619 UTC Last $74.70 Breakeven $174.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 11, 2026 Model this call Put · $100 Daily-bar session Jul 31, 2026 Quote as of 2026-09-15 19:58:43.325 UTC Last $0.10 Breakeven $99.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.7k OI effective date Sep 11, 2026 Model this put
—	65	—	—	$65.10	$72.30	$70.80	$0.05	$0.00	$1.00	—	—	50	468
Call · $104 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.929 UTC Last $70.80 Breakeven $174.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:55:17.288 UTC Last $0.05 Breakeven $103.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 468 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$59.00	$67.50	—	$0.95	$0.00	$4.30	—	—	1	1
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session May 26, 2026 Quote as of 2026-09-15 19:49:55.021 UTC Last $0.95 Breakeven $104.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	25	—	—	$57.70	$64.40	$66.70	$0.25	$0.00	$1.00	—	—	1	267
Call · $108 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.951 UTC Last $66.70 Breakeven $174.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 Daily-bar session Jul 2, 2026 Quote as of 2026-09-15 19:58:39.657 UTC Last $0.25 Breakeven $107.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 267 OI effective date Sep 11, 2026 Model this put
—	2	—	—	$59.10	$68.50	$67.38	$0.05	$0.00	$2.90	—	—	2	14
Call · $110 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-15 19:59:59.951 UTC Last $67.38 Breakeven $177.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.906 UTC Last $0.05 Breakeven $109.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this put
—	65	—	—	$52.80	$64.70	$63.10	$0.05	$0.00	$4.30	—	—	48	70
Call · $112 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.864 UTC Last $63.10 Breakeven $175.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 Daily-bar session Aug 5, 2026 Quote as of 2026-09-15 19:59:29.037 UTC Last $0.05 Breakeven $111.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$50.20	$57.40	$57.78	$1.20	$0.00	$0.75	—	—	2	31
Call · $115 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.630 UTC Last $57.78 Breakeven $172.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Jun 11, 2026 Quote as of 2026-09-15 19:59:59.698 UTC Last $1.20 Breakeven $113.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$48.80	$61.90	$56.86	$2.18	$0.00	$1.70	—	—	1	472
Call · $116 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.882 UTC Last $56.86 Breakeven $172.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 Daily-bar session Aug 13, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $2.18 Breakeven $113.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 472 OI effective date Sep 11, 2026 Model this put
—	165	—	—	$49.20	$56.20	$54.70	$0.10	$0.00	$0.10	—	—	30	490
Call · $120 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.949 UTC Last $54.70 Breakeven $174.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 19:59:51.052 UTC Last $0.10 Breakeven $119.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 490 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$40.80	$52.10	—	$0.08	$0.00	$1.70	—	—	25	292
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:59.642 UTC Last $0.08 Breakeven $123.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 292 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$39.70	$52.70	—	$0.80	$0.00	$0.55	—	—	2	17
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Jul 9, 2026 Quote as of 2026-09-15 19:59:59.698 UTC Last $0.80 Breakeven $124.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$35.60	$49.80	$55.90	$0.72	$0.00	$1.50	—	—	15	529
Call · $128 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-15 19:59:59.876 UTC Last $55.90 Breakeven $183.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $128 Daily-bar session Jul 10, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $0.72 Breakeven $127.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 529 OI effective date Sep 11, 2026 Model this put
1	20	—	—	$34.20	$47.70	$45.00	$0.24	$0.00	$0.55	—	—	2	82
Call · $130 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.903 UTC Last $45.00 Breakeven $175.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $130 Daily-bar session Aug 10, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $0.24 Breakeven $129.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$31.60	$45.80	—	$1.00	$0.00	$0.40	—	—	50	366
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $132 Daily-bar session Jul 8, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $1.00 Breakeven $131.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 366 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$28.70	$42.80	—	$0.20	$0.00	$0.35	—	—	2	148
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $0.20 Breakeven $134.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 11, 2026 Model this put
—	70	—	—	$28.50	$41.70	$39.20	$0.10	$0.00	$1.70	—	—	1	842
Call · $136 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.630 UTC Last $39.20 Breakeven $175.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $136 Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 19:59:59.689 UTC Last $0.10 Breakeven $135.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 842 OI effective date Sep 11, 2026 Model this put
—	95	—	—	$25.40	$32.30	$34.80	$0.05	$0.00	$0.40	—	—	1	699
Call · $140 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.993 UTC Last $34.80 Breakeven $174.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $0.05 Breakeven $139.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 699 OI effective date Sep 11, 2026 Model this put
—	185	—	—	$25.50	$31.40	$31.10	$0.42	$0.00	$0.45	—	—	1	535
Call · $144 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.944 UTC Last $31.10 Breakeven $175.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $144 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:59.622 UTC Last $0.42 Breakeven $143.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 535 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$25.40	$29.40	$28.63	$0.10	$0.00	$0.45	—	—	101	121
Call · $145 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:59:59.944 UTC Last $28.63 Breakeven $173.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $145 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:59.683 UTC Last $0.10 Breakeven $144.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 11, 2026 Model this put
40	460	—	—	$21.50	$25.80	$26.80	$0.15	$0.00	$0.45	—	—	50	1.9k
Call · $148 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.775 UTC Last $26.80 Breakeven $174.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 11, 2026 Model this call Put · $148 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:59.689 UTC Last $0.15 Breakeven $147.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 11, 2026 Model this put
1	125	72.1%	0.982	$19.30	$24.40	$26.10	$0.23	$0.00	$0.40	—	—	4	228
Call · $150 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.621 UTC Last $26.10 Breakeven $176.10 Implied vol 72.1% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.097 Vega 0.007 Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $150 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $0.23 Breakeven $149.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 228 OI effective date Sep 11, 2026 Model this put
—	1.3k	—	—	$17.50	$21.90	$22.70	$0.09	$0.00	$0.10	—	—	6	1.5k
Call · $152 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.870 UTC Last $22.70 Breakeven $174.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $152 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 15:07:54.442 UTC Last $0.09 Breakeven $151.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 11, 2026 Model this put
10	51	72.5%	0.945	$14.60	$19.50	$44.60	$0.15	$0.00	$0.65	—	—	20	580
Call · $155 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.775 UTC Last $44.60 Breakeven $199.60 Implied vol 72.5% Delta 0.945 ≈94% ITM Gamma 0.01 Theta -0.225 Vega 0.017 Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $155 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $0.15 Breakeven $154.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 580 OI effective date Sep 11, 2026 Model this put
82	15	—	—	$13.50	$17.90	$44.70	$0.24	$0.00	$0.35	—	—	2	827
Call · $156 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-15 19:59:59.879 UTC Last $44.70 Breakeven $200.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 11, 2026 Model this call Put · $156 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.941 UTC Last $0.24 Breakeven $155.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 827 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$10.00	$18.10	—	—	$0.00	$3.80	—	—	—	—
Call · $157.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $157.5 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.5k	551	—	—	$7.80	$13.00	$15.30	$0.25	$0.15	$0.55	-0.083	57.8%	18	1.5k
Call · $160 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $15.30 Breakeven $175.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 11, 2026 Model this call Put · $160 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.999 UTC Last $0.25 Breakeven $159.75 Implied vol 57.8% Delta -0.083 ≈8% ITM Gamma 0.017 Theta -0.228 Vega 0.024 Open interest 1.5k OI effective date Sep 11, 2026 Model this put
—	—	65.2%	0.834	$6.90	$13.50	—	$0.57	$0.00	$0.60	—	—	12	24
Call · $162.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.737 UTC Last — Breakeven — Implied vol 65.2% Delta 0.834 ≈83% ITM Gamma 0.025 Theta -0.435 Vega 0.039 Open interest — OI effective date — Model this call Put · $162.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.893 UTC Last $0.57 Breakeven $161.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 11, 2026 Model this put
525	24	70.5%	0.776	$6.40	$12.10	$9.70	$0.55	$0.00	$0.65	—	—	31	446
Call · $164 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:59.792 UTC Last $9.70 Breakeven $173.70 Implied vol 70.5% Delta 0.776 ≈78% ITM Gamma 0.027 Theta -0.561 Vega 0.047 Open interest 525 OI effective date Sep 11, 2026 Model this call Put · $164 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:58:02.047 UTC Last $0.55 Breakeven $163.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 446 OI effective date Sep 11, 2026 Model this put
88	5	43.2%	0.853	$3.30	$11.30	$7.20	$0.65	$0.35	$1.25	-0.183	50.4%	17	456
Call · $165 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.978 UTC Last $7.20 Breakeven $172.20 Implied vol 43.2% Delta 0.853 ≈85% ITM Gamma 0.034 Theta -0.272 Vega 0.036 Open interest 88 OI effective date Sep 11, 2026 Model this call Put · $165 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.958 UTC Last $0.65 Breakeven $164.35 Implied vol 50.4% Delta -0.183 ≈18% ITM Gamma 0.034 Theta -0.344 Vega 0.041 Open interest 456 OI effective date Sep 11, 2026 Model this put
—	—	65.2%	0.676	$3.80	$9.20	—	$1.60	$0.00	$1.45	—	—	1	—
Call · $167.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.949 UTC Last — Breakeven — Implied vol 65.2% Delta 0.676 ≈68% ITM Gamma 0.035 Theta -0.62 Vega 0.056 Open interest — OI effective date — Model this call Put · $167.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:55:00.115 UTC Last $1.60 Breakeven $165.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
657	2	—	—	$1.10	$5.90	$10.95	$1.45	$1.20	$2.45	-0.319	55.1%	41	1k
Call · $168 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.965 UTC Last $10.95 Breakeven $178.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 657 OI effective date Sep 11, 2026 Model this call Put · $168 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.949 UTC Last $1.45 Breakeven $166.55 Implied vol 55.1% Delta -0.319 ≈32% ITM Gamma 0.042 Theta -0.505 Vega 0.056 Open interest 1k OI effective date Sep 11, 2026 Model this put
133	41	31.7%	0.647	$0.95	$5.00	$3.80	$1.93	$0.95	$2.70	-0.386	42.4%	196	730
Call · $170 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $3.80 Breakeven $173.80 Implied vol 31.7% Delta 0.647 ≈65% ITM Gamma 0.075 Theta -0.316 Vega 0.058 Open interest 133 OI effective date Sep 11, 2026 Model this call Put · $170 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $1.93 Breakeven $168.07 Implied vol 42.4% Delta -0.386 ≈39% ITM Gamma 0.058 Theta -0.414 Vega 0.06 Open interest 730 OI effective date Sep 11, 2026 Model this put
Underlying $171.73
469	68	40.3%	0.494	$1.90	$2.90	$2.60	$2.90	$2.20	$5.70	-0.498	61.8%	247	1.1k
Call · $172 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.937 UTC Last $2.60 Breakeven $174.60 Implied vol 40.3% Delta 0.494 ≈49% ITM Gamma 0.064 Theta -0.426 Vega 0.062 Open interest 469 OI effective date Sep 11, 2026 Model this call Put · $172 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.936 UTC Last $2.90 Breakeven $169.10 Implied vol 61.8% Delta -0.498 ≈50% ITM Gamma 0.042 Theta -0.631 Vega 0.062 Open interest 1.1k OI effective date Sep 11, 2026 Model this put
—	10	46.1%	0.469	$2.20	$2.85	$2.40	$3.18	$0.70	$7.60	-0.519	60.8%	9	—
Call · $172.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.868 UTC Last $2.40 Breakeven $174.90 Implied vol 46.1% Delta 0.469 ≈47% ITM Gamma 0.055 Theta -0.484 Vega 0.062 Open interest — OI effective date — Model this call Put · $172.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.968 UTC Last $3.18 Breakeven $169.32 Implied vol 60.8% Delta -0.519 ≈52% ITM Gamma 0.042 Theta -0.619 Vega 0.062 Open interest — OI effective date — Model this put
739	243	45.4%	0.334	$1.10	$1.95	$1.37	$4.90	$4.30	$6.10	-0.64	53.4%	70	2.1k
Call · $175 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.949 UTC Last $1.37 Breakeven $176.37 Implied vol 45.4% Delta 0.334 ≈33% ITM Gamma 0.051 Theta -0.435 Vega 0.057 Open interest 739 OI effective date Sep 11, 2026 Model this call Put · $175 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $4.90 Breakeven $170.10 Implied vol 53.4% Delta -0.64 ≈64% ITM Gamma 0.045 Theta -0.507 Vega 0.058 Open interest 2.1k OI effective date Sep 11, 2026 Model this put
1.5k	478	—	—	$0.00	$3.40	$1.18	$5.80	$5.00	$6.70	-0.685	52.9%	4	800
Call · $176 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $1.18 Breakeven $177.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 11, 2026 Model this call Put · $176 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.994 UTC Last $5.80 Breakeven $170.20 Implied vol 52.9% Delta -0.685 ≈68% ITM Gamma 0.043 Theta -0.475 Vega 0.055 Open interest 800 OI effective date Sep 11, 2026 Model this put
24	61	—	—	$0.00	$1.00	$1.00	$4.70	$3.40	$9.90	-0.774	46.8%	2	2
Call · $177.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:56:12.943 UTC Last $1.00 Breakeven $178.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 11, 2026 Model this call Put · $177.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.990 UTC Last $4.70 Breakeven $172.80 Implied vol 46.8% Delta -0.774 ≈77% ITM Gamma 0.041 Theta -0.351 Vega 0.047 Open interest 2 OI effective date Sep 11, 2026 Model this put
998	89	—	—	$0.00	$0.60	$0.65	$9.38	$7.80	$12.90	-0.721	82.6%	3	1.5k
Call · $180 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:25.700 UTC Last $0.65 Breakeven $180.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 998 OI effective date Sep 11, 2026 Model this call Put · $180 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $9.38 Breakeven $170.62 Implied vol 82.6% Delta -0.721 ≈72% ITM Gamma 0.026 Theta -0.706 Vega 0.052 Open interest 1.5k OI effective date Sep 11, 2026 Model this put
267	11	—	—	$0.00	$0.45	$0.27	$4.77	$7.10	$13.90	—	—	2	—
Call · $182.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:45.746 UTC Last $0.27 Breakeven $182.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 267 OI effective date Sep 11, 2026 Model this call Put · $182.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.894 UTC Last $4.77 Breakeven $177.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
505	19	—	—	$0.00	$0.40	$0.22	$12.91	$8.70	$16.70	-0.89	60.4%	1	922
Call · $184 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.989 UTC Last $0.22 Breakeven $184.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 505 OI effective date Sep 11, 2026 Model this call Put · $184 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.698 UTC Last $12.91 Breakeven $171.09 Implied vol 60.4% Delta -0.89 ≈89% ITM Gamma 0.02 Theta -0.277 Vega 0.029 Open interest 922 OI effective date Sep 11, 2026 Model this put
858	169	48.6%	0.049	$0.10	$0.20	$0.15	$13.60	$12.80	$14.60	-0.895	63.8%	4	580
Call · $185 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:56:20.769 UTC Last $0.15 Breakeven $185.15 Implied vol 48.6% Delta 0.049 ≈5% ITM Gamma 0.013 Theta -0.128 Vega 0.016 Open interest 858 OI effective date Sep 11, 2026 Model this call Put · $185 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $13.60 Breakeven $171.40 Implied vol 63.8% Delta -0.895 ≈89% ITM Gamma 0.018 Theta -0.284 Vega 0.028 Open interest 580 OI effective date Sep 11, 2026 Model this put
15	1	—	—	$0.00	$0.05	$0.25	$14.10	$12.30	$18.70	—	—	5	148
Call · $187.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:51:03.098 UTC Last $0.25 Breakeven $187.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 11, 2026 Model this call Put · $187.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $14.10 Breakeven $173.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 11, 2026 Model this put
264	5	—	—	$0.00	$0.65	$0.21	$13.99	$15.00	$20.90	-0.806	109%	503	1.1k
Call · $188 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $0.21 Breakeven $188.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 264 OI effective date Sep 11, 2026 Model this call Put · $188 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $13.99 Breakeven $174.01 Implied vol 109% Delta -0.806 ≈81% ITM Gamma 0.016 Theta -0.761 Vega 0.043 Open interest 1.1k OI effective date Sep 11, 2026 Model this put
726	3	—	—	$0.00	$0.05	$0.05	$18.66	$17.70	$19.40	-0.931	73.4%	8	478
Call · $190 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 15:08:37.886 UTC Last $0.05 Breakeven $190.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 726 OI effective date Sep 11, 2026 Model this call Put · $190 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $18.66 Breakeven $171.34 Implied vol 73.4% Delta -0.931 ≈93% ITM Gamma 0.012 Theta -0.235 Vega 0.021 Open interest 478 OI effective date Sep 11, 2026 Model this put
659	6	—	—	$0.00	$0.05	$0.15	$17.25	$16.70	$22.80	—	—	2	333
Call · $192 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:59:45.019 UTC Last $0.15 Breakeven $192.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 659 OI effective date Sep 11, 2026 Model this call Put · $192 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.698 UTC Last $17.25 Breakeven $174.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 333 OI effective date Sep 11, 2026 Model this put
45	2	—	—	$0.00	$0.05	$0.76	$14.97	$17.20	$25.40	-0.908	91.6%	1	24
Call · $192.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 14:51:03.935 UTC Last $0.76 Breakeven $193.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 11, 2026 Model this call Put · $192.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.862 UTC Last $14.97 Breakeven $177.53 Implied vol 91.6% Delta -0.908 ≈91% ITM Gamma 0.012 Theta -0.374 Vega 0.026 Open interest 24 OI effective date Sep 11, 2026 Model this put
372	4	—	—	$0.00	$0.25	$0.38	$18.75	$21.20	$27.90	-0.858	124.2%	7	1.1k
Call · $195 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.949 UTC Last $0.38 Breakeven $195.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 372 OI effective date Sep 11, 2026 Model this call Put · $195 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.772 UTC Last $18.75 Breakeven $176.25 Implied vol 124.2% Delta -0.858 ≈86% ITM Gamma 0.012 Theta -0.708 Vega 0.035 Open interest 1.1k OI effective date Sep 11, 2026 Model this put
760	8	—	—	$0.00	$0.80	$0.06	$19.87	$21.70	$26.80	-0.988	63.9%	49	266
Call · $196 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.774 UTC Last $0.06 Breakeven $196.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 760 OI effective date Sep 11, 2026 Model this call Put · $196 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.698 UTC Last $19.87 Breakeven $176.13 Implied vol 63.9% Delta -0.988 ≈99% ITM Gamma 0.003 Theta -0.033 Vega 0.005 Open interest 266 OI effective date Sep 11, 2026 Model this put
102	106	—	—	$0.00	$4.30	$0.40	$23.50	$22.20	$28.10	—	—	128	77
Call · $197.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:59.772 UTC Last $0.40 Breakeven $197.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 11, 2026 Model this call Put · $197.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.862 UTC Last $23.50 Breakeven $174.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 11, 2026 Model this put
1.3k	10	—	—	$0.00	$0.05	$0.03	$26.00	$24.80	$32.90	-0.918	115.9%	257	332
Call · $200 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 14:49:51.063 UTC Last $0.03 Breakeven $200.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 11, 2026 Model this call Put · $200 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $26.00 Breakeven $174.00 Implied vol 115.9% Delta -0.918 ≈92% ITM Gamma 0.008 Theta -0.434 Vega 0.024 Open interest 332 OI effective date Sep 11, 2026 Model this put
104	13	—	—	$0.00	$0.25	$0.23	$22.72	$23.00	$32.10	—	—	1	12
Call · $202.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 13:30:08.872 UTC Last $0.23 Breakeven $202.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 11, 2026 Model this call Put · $202.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:59.890 UTC Last $22.72 Breakeven $179.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 11, 2026 Model this put
2k	31	—	—	$0.00	$0.05	$0.05	$32.76	$29.80	$36.90	—	—	10	494
Call · $204 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 14:51:44.651 UTC Last $0.05 Breakeven $204.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 11, 2026 Model this call Put · $204 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $32.76 Breakeven $171.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 494 OI effective date Sep 11, 2026 Model this put
85	50	—	—	$0.00	$0.05	$0.65	$35.24	$25.70	$41.60	—	—	1	20
Call · $205 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 15:14:22.391 UTC Last $0.65 Breakeven $205.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 11, 2026 Model this call Put · $205 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.959 UTC Last $35.24 Breakeven $169.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 11, 2026 Model this put
148	20	—	—	$0.00	$4.20	$0.05	$12.39	$28.00	$44.10	—	—	2	—
Call · $207.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.861 UTC Last $0.05 Breakeven $207.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 11, 2026 Model this call Put · $207.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.862 UTC Last $12.39 Breakeven $195.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
597	15	—	—	$0.00	$0.40	$0.05	$30.38	$30.70	$39.60	—	—	4	91
Call · $208 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.595 UTC Last $0.05 Breakeven $208.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 597 OI effective date Sep 11, 2026 Model this call Put · $208 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.738 UTC Last $30.38 Breakeven $177.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 11, 2026 Model this put
626	29	—	—	$0.00	$0.75	$0.05	$35.20	$33.10	$46.50	—	—	6	49
Call · $210 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.895 UTC Last $0.05 Breakeven $210.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 626 OI effective date Sep 11, 2026 Model this call Put · $210 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:59:59.638 UTC Last $35.20 Breakeven $174.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 11, 2026 Model this put
439	45	—	—	$0.00	$0.05	$0.05	$38.00	$34.30	$42.70	—	—	10	229
Call · $212 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 13:30:08.963 UTC Last $0.05 Breakeven $212.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 439 OI effective date Sep 11, 2026 Model this call Put · $212 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $38.00 Breakeven $174.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 229 OI effective date Sep 11, 2026 Model this put
244	60	—	—	$0.00	$1.90	$0.05	$14.40	$33.80	$47.20	—	—	1	26
Call · $212.2 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.750 UTC Last $0.05 Breakeven $212.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 244 OI effective date Sep 11, 2026 Model this call Put · $212.2 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.947 UTC Last $14.40 Breakeven $197.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 11, 2026 Model this put
197	71	—	—	$0.00	$1.15	$1.50	$6.40	$36.10	$43.30	—	—	2	—
Call · $212.4 Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.717 UTC Last $1.50 Breakeven $213.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 OI effective date Sep 11, 2026 Model this call Put · $212.4 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 19:59:59.947 UTC Last $6.40 Breakeven $206.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
76	1	—	—	$0.00	$4.30	$0.61	—	$33.00	$49.00	—	—	—	—
Call · $212.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 19:59:58.161 UTC Last $0.61 Breakeven $213.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 11, 2026 Model this call Put · $212.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
255	84	—	—	$0.00	$1.90	$1.35	$15.70	$36.40	$49.10	—	—	1	—
Call · $212.6 Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.749 UTC Last $1.35 Breakeven $213.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 255 OI effective date Sep 11, 2026 Model this call Put · $212.6 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.995 UTC Last $15.70 Breakeven $196.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
197	2	—	—	$0.00	$1.90	$0.05	$15.00	$37.00	$46.70	—	—	1	—
Call · $212.8 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:59.944 UTC Last $0.05 Breakeven $212.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 OI effective date Sep 11, 2026 Model this call Put · $212.8 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.947 UTC Last $15.00 Breakeven $197.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
653	4	—	—	$0.00	$1.70	$1.90	$15.70	$33.50	$49.50	—	—	1	8
Call · $213 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:59.585 UTC Last $1.90 Breakeven $214.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 653 OI effective date Sep 11, 2026 Model this call Put · $213 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.947 UTC Last $15.70 Breakeven $197.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 11, 2026 Model this put
97	9	—	—	$0.00	$1.90	$1.80	$11.00	$37.20	$49.20	—	—	1	—
Call · $213.2 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:59.099 UTC Last $1.80 Breakeven $215.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 11, 2026 Model this call Put · $213.2 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:59.869 UTC Last $11.00 Breakeven $202.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
120	10	—	—	$0.00	$1.90	$1.20	$11.00	$37.40	$48.30	—	—	1	—
Call · $213.4 Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 19:59:59.805 UTC Last $1.20 Breakeven $214.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 OI effective date Sep 11, 2026 Model this call Put · $213.4 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:59.947 UTC Last $11.00 Breakeven $202.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	13	—	—	$0.00	$1.50	$1.70	$15.50	$34.60	$43.20	—	—	1	—
Call · $213.6 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:59.954 UTC Last $1.70 Breakeven $215.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 11, 2026 Model this call Put · $213.6 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.889 UTC Last $15.50 Breakeven $198.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
152	16	—	—	$0.00	$0.30	$1.70	$8.40	$34.20	$50.30	—	—	1	—
Call · $213.8 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 13:30:36.297 UTC Last $1.70 Breakeven $215.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 OI effective date Sep 11, 2026 Model this call Put · $213.8 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:59:59.653 UTC Last $8.40 Breakeven $205.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
348	97	—	—	$0.00	$0.95	$0.05	$18.15	$36.40	$49.00	—	—	1	—
Call · $214 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:59.638 UTC Last $0.05 Breakeven $214.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 348 OI effective date Sep 11, 2026 Model this call Put · $214 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.947 UTC Last $18.15 Breakeven $195.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
85	30	—	—	$0.00	$1.70	$1.65	$17.10	$38.30	$50.70	—	—	1	—
Call · $214.2 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:59.617 UTC Last $1.65 Breakeven $215.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 11, 2026 Model this call Put · $214.2 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.861 UTC Last $17.10 Breakeven $197.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
301	1	—	—	$0.00	$0.10	$0.31	$8.80	$36.40	$49.20	—	—	1	—
Call · $214.4 Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 16:17:47.289 UTC Last $0.31 Breakeven $214.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 301 OI effective date Sep 11, 2026 Model this call Put · $214.4 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:59:59.876 UTC Last $8.80 Breakeven $205.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
88	37	—	—	$0.00	$1.70	$1.55	$8.90	$38.50	$51.10	—	—	1	—
Call · $214.6 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:59.098 UTC Last $1.55 Breakeven $216.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 11, 2026 Model this call Put · $214.6 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $8.90 Breakeven $205.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
81	31	—	—	$0.00	$1.90	$1.55	$17.50	$38.60	$50.10	—	—	1	—
Call · $214.8 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:59.009 UTC Last $1.55 Breakeven $216.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 11, 2026 Model this call Put · $214.8 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.999 UTC Last $17.50 Breakeven $197.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
556	2	—	—	$0.00	$0.50	$0.05	$16.90	$38.90	$45.60	—	—	1	19
Call · $215 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.945 UTC Last $0.05 Breakeven $215.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 556 OI effective date Sep 11, 2026 Model this call Put · $215 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.947 UTC Last $16.90 Breakeven $198.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 11, 2026 Model this put
84	16	—	—	$0.00	$1.90	$0.15	$18.00	$35.70	$51.30	—	—	1	—
Call · $215.2 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:59:59.009 UTC Last $0.15 Breakeven $215.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 11, 2026 Model this call Put · $215.2 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.947 UTC Last $18.00 Breakeven $197.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
153	111	—	—	$0.00	$1.90	$0.60	$12.60	$35.90	$50.90	—	—	1	—
Call · $215.4 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.098 UTC Last $0.60 Breakeven $216.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 11, 2026 Model this call Put · $215.4 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:59.662 UTC Last $12.60 Breakeven $202.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
94	10	—	—	$0.00	$0.95	$2.80	$19.70	$37.90	$51.10	—	—	1	24
Call · $215.6 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:59.691 UTC Last $2.80 Breakeven $218.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 11, 2026 Model this call Put · $215.6 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.947 UTC Last $19.70 Breakeven $195.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 11, 2026 Model this put
98	1	—	—	$0.00	$1.90	$7.40	$18.00	$36.20	$51.10	—	—	1	—
Call · $215.8 Daily-bar session Aug 11, 2026 Quote as of 2026-09-15 19:59:59.577 UTC Last $7.40 Breakeven $223.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 11, 2026 Model this call Put · $215.8 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.631 UTC Last $18.00 Breakeven $197.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
329	1	—	—	$0.00	$0.75	$0.05	$42.00	$39.90	$52.60	—	—	5	—
Call · $216 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.619 UTC Last $0.05 Breakeven $216.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 329 OI effective date Sep 11, 2026 Model this call Put · $216 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $42.00 Breakeven $174.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
189	6	—	—	$0.00	$1.70	$5.70	$10.60	$36.70	$51.10	—	—	1	—
Call · $216.2 Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:59.703 UTC Last $5.70 Breakeven $221.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 189 OI effective date Sep 11, 2026 Model this call Put · $216.2 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-15 19:59:59.897 UTC Last $10.60 Breakeven $205.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
52	4	—	—	$0.00	$1.90	$4.70	—	$36.90	$51.90	—	—	—	—
Call · $216.4 Daily-bar session Aug 17, 2026 Quote as of 2026-09-15 19:59:59.749 UTC Last $4.70 Breakeven $221.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 11, 2026 Model this call Put · $216.4 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
55	1	—	—	$0.00	$1.70	$2.50	$20.93	$39.30	$52.10	—	—	3	—
Call · $216.6 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:59.665 UTC Last $2.50 Breakeven $219.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 11, 2026 Model this call Put · $216.6 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.947 UTC Last $20.93 Breakeven $195.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
74	1	—	—	$0.00	$1.90	$2.45	$8.90	$40.80	$52.20	—	—	1	—
Call · $216.8 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:59.749 UTC Last $2.45 Breakeven $219.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 11, 2026 Model this call Put · $216.8 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:59.656 UTC Last $8.90 Breakeven $207.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
114	2	—	—	$0.00	$1.90	$1.50	$10.90	$41.00	$51.60	—	—	6	—
Call · $217 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:59.578 UTC Last $1.50 Breakeven $218.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 11, 2026 Model this call Put · $217 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $10.90 Breakeven $206.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
32	8	—	—	$0.00	$1.95	$7.10	—	$37.60	$52.50	—	—	—	—
Call · $217.2 Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:59.619 UTC Last $7.10 Breakeven $224.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 11, 2026 Model this call Put · $217.2 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
55	40	—	—	$0.00	$1.70	$7.00	$9.20	$37.90	$52.90	—	—	7	—
Call · $217.4 Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:59.890 UTC Last $7.00 Breakeven $224.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 11, 2026 Model this call Put · $217.4 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $9.20 Breakeven $208.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$4.20	$1.40	—	$37.90	$53.40	—	—	—	—
Call · $217.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:59.863 UTC Last $1.40 Breakeven $218.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $217.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
596	2	—	—	$0.00	$1.70	$6.90	$9.30	$40.30	$48.50	—	—	1	500
Call · $217.6 Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:59.702 UTC Last $6.90 Breakeven $224.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 596 OI effective date Sep 11, 2026 Model this call Put · $217.6 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:59.698 UTC Last $9.30 Breakeven $208.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 500 OI effective date Sep 11, 2026 Model this put
164	1	—	—	$0.00	$1.70	$4.20	$9.50	$40.90	$51.90	—	—	51	—
Call · $217.8 Daily-bar session Aug 17, 2026 Quote as of 2026-09-15 19:59:59.768 UTC Last $4.20 Breakeven $222.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 OI effective date Sep 11, 2026 Model this call Put · $217.8 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $9.50 Breakeven $208.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
766	1	—	—	$0.00	$1.90	$0.77	$45.40	$40.50	$53.20	—	—	1	74
Call · $218 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.943 UTC Last $0.77 Breakeven $218.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 766 OI effective date Sep 11, 2026 Model this call Put · $218 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $45.40 Breakeven $172.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 11, 2026 Model this put
214	7	—	—	$0.00	$1.90	$0.05	$9.70	$42.10	$48.80	—	—	11	50
Call · $218.2 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.821 UTC Last $0.05 Breakeven $218.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 OI effective date Sep 11, 2026 Model this call Put · $218.2 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:59.629 UTC Last $9.70 Breakeven $208.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 11, 2026 Model this put
31	4	—	—	$0.00	$1.70	$6.10	$11.60	$38.90	$54.80	—	—	30	30
Call · $218.4 Daily-bar session Aug 5, 2026 Quote as of 2026-09-15 19:59:59.587 UTC Last $6.10 Breakeven $224.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 11, 2026 Model this call Put · $218.4 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $11.60 Breakeven $206.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 11, 2026 Model this put
82	83	—	—	$0.00	$1.70	$1.50	—	$44.10	$54.50	—	—	—	—
Call · $218.6 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $1.50 Breakeven $220.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 11, 2026 Model this call Put · $218.6 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
153	6	—	—	$0.00	$1.70	$2.05	—	$42.90	$54.10	—	—	—	—
Call · $218.8 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:59.618 UTC Last $2.05 Breakeven $220.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 11, 2026 Model this call Put · $218.8 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
213	1	—	—	$0.00	$1.90	$0.05	—	$39.50	$54.40	—	—	—	—
Call · $219 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.661 UTC Last $0.05 Breakeven $219.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 213 OI effective date Sep 11, 2026 Model this call Put · $219 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
115	12	—	—	$0.00	$1.90	$1.95	—	$41.50	$54.00	—	—	—	—
Call · $219.2 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:59.816 UTC Last $1.95 Breakeven $221.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Sep 11, 2026 Model this call Put · $219.2 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
164	1	—	—	$0.00	$0.95	$0.05	—	$41.30	$55.90	—	—	—	—
Call · $219.4 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.829 UTC Last $0.05 Breakeven $219.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 OI effective date Sep 11, 2026 Model this call Put · $219.4 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
673	23	—	—	$0.00	$1.50	$1.95	$33.90	$40.10	$50.20	—	—	2	—
Call · $219.6 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:59.701 UTC Last $1.95 Breakeven $221.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 673 OI effective date Sep 11, 2026 Model this call Put · $219.6 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-15 19:59:59.994 UTC Last $33.90 Breakeven $185.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
102	27	—	—	$0.00	$1.90	$1.85	—	$40.30	$56.30	—	—	—	—
Call · $219.8 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:59.618 UTC Last $1.85 Breakeven $221.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 11, 2026 Model this call Put · $219.8 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
924	20	—	—	$0.00	$0.60	$0.05	$46.80	$43.80	$54.10	—	—	80	—
Call · $220 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:59.946 UTC Last $0.05 Breakeven $220.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 924 OI effective date Sep 11, 2026 Model this call Put · $220 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $46.80 Breakeven $173.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
211	36	—	—	$0.00	$1.50	$1.85	$13.00	$40.70	$54.80	—	—	1	—
Call · $220.2 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:59.944 UTC Last $1.85 Breakeven $222.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 211 OI effective date Sep 11, 2026 Model this call Put · $220.2 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-15 19:59:59.876 UTC Last $13.00 Breakeven $207.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
36	1	—	—	$0.00	$1.70	$0.66	—	$40.90	$56.50	—	—	—	—
Call · $220.4 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:59.618 UTC Last $0.66 Breakeven $221.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 11, 2026 Model this call Put · $220.4 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
89	1	—	—	$0.00	$1.90	$0.50	—	$43.00	$55.60	—	—	—	—
Call · $220.6 Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.618 UTC Last $0.50 Breakeven $221.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 11, 2026 Model this call Put · $220.6 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
61	10	—	—	$0.00	$1.90	$0.40	—	$42.80	$55.80	—	—	—	—
Call · $220.8 Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 19:59:59.705 UTC Last $0.40 Breakeven $221.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 11, 2026 Model this call Put · $220.8 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
83	3	—	—	$0.00	$1.70	$0.26	—	$44.90	$57.60	—	—	—	—
Call · $221 Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 19:59:59.944 UTC Last $0.26 Breakeven $221.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 11, 2026 Model this call Put · $221 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
67	2	—	—	$0.00	$1.70	$1.48	—	$43.10	$56.40	—	—	—	—
Call · $221.2 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:59.617 UTC Last $1.48 Breakeven $222.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 11, 2026 Model this call Put · $221.2 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
56	1	—	—	$0.00	$1.55	$1.78	—	$41.80	$56.90	—	—	—	—
Call · $221.4 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:59.834 UTC Last $1.78 Breakeven $223.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 11, 2026 Model this call Put · $221.4 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
562	1	—	—	$0.00	$0.75	$3.40	—	$42.00	$57.80	—	—	—	—
Call · $221.6 Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 19:59:59.944 UTC Last $3.40 Breakeven $225.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 562 OI effective date Sep 11, 2026 Model this call Put · $221.6 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
68	54	—	—	$0.00	$1.90	$6.00	—	$42.30	$57.80	—	—	—	—
Call · $221.8 Daily-bar session Aug 7, 2026 Quote as of 2026-09-15 19:59:59.919 UTC Last $6.00 Breakeven $227.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 11, 2026 Model this call Put · $221.8 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
227	1	—	—	$0.00	$1.60	$0.04	$42.94	$42.40	$51.60	—	—	10	—
Call · $222 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.621 UTC Last $0.04 Breakeven $222.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 227 OI effective date Sep 11, 2026 Model this call Put · $222 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-15 19:59:59.892 UTC Last $42.94 Breakeven $179.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
72	1	—	—	$0.00	$1.50	$3.43	$32.10	$42.70	$57.10	—	—	10	—
Call · $222.2 Daily-bar session Jul 1, 2026 Quote as of 2026-09-15 19:59:59.944 UTC Last $3.43 Breakeven $225.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 11, 2026 Model this call Put · $222.2 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-15 19:59:59.948 UTC Last $32.10 Breakeven $190.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
133	6	—	—	$0.00	$1.90	$5.16	—	$45.10	$56.90	—	—	—	—
Call · $222.4 Daily-bar session Aug 11, 2026 Quote as of 2026-09-15 19:59:59.495 UTC Last $5.16 Breakeven $227.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 11, 2026 Model this call Put · $222.4 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—	$49.30	$43.00	$59.00	—	—	15	—
Call · $222.5 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $222.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:59.630 UTC Last $49.30 Breakeven $173.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
134	1	—	—	$0.00	$1.90	$3.45	$12.00	$43.20	$58.00	—	—	4	—
Call · $222.6 Daily-bar session Aug 20, 2026 Quote as of 2026-09-15 19:59:59.716 UTC Last $3.45 Breakeven $226.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 11, 2026 Model this call Put · $222.6 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 19:59:59.900 UTC Last $12.00 Breakeven $210.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
161	30	—	—	$0.00	$1.25	$0.20	—	$43.20	$56.30	—	—	—	—
Call · $222.8 Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 19:59:59.732 UTC Last $0.20 Breakeven $223.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 161 OI effective date Sep 11, 2026 Model this call Put · $222.8 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
565	12	—	—	$0.00	$0.55	$0.15	—	$46.90	$56.70	—	—	—	—
Call · $224 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.620 UTC Last $0.15 Breakeven $224.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 565 OI effective date Sep 11, 2026 Model this call Put · $224 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
85	1	—	—	$0.00	$0.45	$0.38	—	$45.50	$61.50	—	—	—	—
Call · $225 Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 19:59:59.681 UTC Last $0.38 Breakeven $225.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 11, 2026 Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
111	50	—	—	$0.00	$0.40	$0.38	—	$50.10	$62.60	—	—	—	—
Call · $226 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:59.615 UTC Last $0.38 Breakeven $226.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 11, 2026 Model this call Put · $226 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	7	—	—	$0.00	$0.70	$0.65	—	$47.80	$63.70	—	—	—	—
Call · $227.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-15 19:59:59.891 UTC Last $0.65 Breakeven $228.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 11, 2026 Model this call Put · $227.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
214	1	—	—	$0.00	$0.35	$0.05	$43.30	$50.70	$58.60	—	—	13	—
Call · $228 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.624 UTC Last $0.05 Breakeven $228.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 OI effective date Sep 11, 2026 Model this call Put · $228 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-15 19:59:59.965 UTC Last $43.30 Breakeven $184.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
378	1	—	—	$0.00	$0.20	$0.06	—	$54.10	$66.50	—	—	—	—
Call · $230 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 14:00:54.916 UTC Last $0.06 Breakeven $230.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 378 OI effective date Sep 11, 2026 Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
576	1	—	—	$0.00	$0.75	$0.10	—	$55.90	$61.60	—	—	—	—
Call · $232 Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 19:59:59.944 UTC Last $0.10 Breakeven $232.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 576 OI effective date Sep 11, 2026 Model this call Put · $232 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	—	$53.70	$62.10	—	—	—	—
Call · $232.5 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $232.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3k	3	—	—	$0.00	$0.35	$0.05	—	$57.60	$64.90	—	—	—	—
Call · $234 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.666 UTC Last $0.05 Breakeven $234.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k OI effective date Sep 11, 2026 Model this call Put · $234 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$0.61	—	$55.20	$64.50	—	—	—	—
Call · $235 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:59.862 UTC Last $0.61 Breakeven $235.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
181	50	—	—	$0.00	$0.60	$0.50	—	$57.60	$65.50	—	—	—	—
Call · $236 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:59.944 UTC Last $0.50 Breakeven $236.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 181 OI effective date Sep 11, 2026 Model this call Put · $236 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
227	6	—	—	$0.00	$0.50	$1.22	—	$60.70	$67.70	—	—	—	—
Call · $238 Daily-bar session Aug 12, 2026 Quote as of 2026-09-15 19:59:59.970 UTC Last $1.22 Breakeven $239.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 227 OI effective date Sep 11, 2026 Model this call Put · $238 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.1k	1	—	—	$0.00	$4.30	$0.05	—	$62.70	$69.50	—	—	—	—
Call · $240 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:58:02.064 UTC Last $0.05 Breakeven $240.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 11, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
320	2	—	—	$0.00	$4.30	$0.25	—	$66.60	$73.70	—	—	—	—
Call · $244 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.492 UTC Last $0.25 Breakeven $244.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 320 OI effective date Sep 11, 2026 Model this call Put · $244 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	—	$65.50	$74.50	—	—	—	—
Call · $245 Daily-bar session Unknown Quote as of 2026-09-15 14:29:55.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
797	5	—	—	$0.00	$4.30	$0.30	—	$69.20	$77.50	—	—	—	—
Call · $248 Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:59:59.491 UTC Last $0.30 Breakeven $248.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 797 OI effective date Sep 11, 2026 Model this call Put · $248 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	1	—	—	$0.00	$0.45	$0.05	—	$74.40	$79.50	—	—	—	—
Call · $250 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.705 UTC Last $0.05 Breakeven $250.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 11, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.9k	5	—	—	$0.00	$0.10	$0.80	—	$74.70	$81.50	—	—	—	—
Call · $252 Daily-bar session Aug 7, 2026 Quote as of 2026-09-15 13:31:33.170 UTC Last $0.80 Breakeven $252.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 11, 2026 Model this call Put · $252 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	—	$75.50	$84.50	—	—	—	—
Call · $255 Daily-bar session Unknown Quote as of 2026-09-15 14:53:34.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $255 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
275	8	—	—	$0.00	$1.30	$0.55	—	$78.10	$85.50	—	—	—	—
Call · $256 Daily-bar session Jun 9, 2026 Quote as of 2026-09-15 19:57:34.861 UTC Last $0.55 Breakeven $256.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 275 OI effective date Sep 11, 2026 Model this call Put · $256 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2.3k	1	—	—	$0.00	$0.80	$1.50	—	$82.20	$89.50	—	—	—	—
Call · $260 Daily-bar session Aug 5, 2026 Quote as of 2026-09-15 19:59:59.894 UTC Last $1.50 Breakeven $261.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k OI effective date Sep 11, 2026 Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
62	2	—	—	$0.00	$1.80	$0.05	—	$86.70	$93.50	—	—	—	—
Call · $264 Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 19:57:35.149 UTC Last $0.05 Breakeven $264.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 11, 2026 Model this call Put · $264 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
603	2	—	—	$0.00	$4.30	$0.12	—	$90.60	$97.50	—	—	—	—
Call · $268 Daily-bar session Aug 21, 2026 Quote as of 2026-09-15 19:59:59.517 UTC Last $0.12 Breakeven $268.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 603 OI effective date Sep 11, 2026 Model this call Put · $268 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$4.30	$0.65	$90.10	$92.60	$99.50	—	—	601	—
Call · $270 Daily-bar session Aug 3, 2026 Quote as of 2026-09-15 19:59:59.947 UTC Last $0.65 Breakeven $270.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $270 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:59.890 UTC Last $90.10 Breakeven $179.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
337	10	—	—	$0.00	$4.30	$0.31	—	$92.50	$101.50	—	—	—	—
Call · $272 Daily-bar session Aug 6, 2026 Quote as of 2026-09-15 19:59:59.894 UTC Last $0.31 Breakeven $272.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 337 OI effective date Sep 11, 2026 Model this call Put · $272 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
328	1	—	—	$0.00	$4.30	$0.88	—	$100.10	$105.50	—	—	—	—
Call · $276 Daily-bar session Aug 12, 2026 Quote as of 2026-09-15 19:59:59.493 UTC Last $0.88 Breakeven $276.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 328 OI effective date Sep 11, 2026 Model this call Put · $276 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
227	1	—	—	$0.00	$2.20	$0.57	—	$104.10	$114.70	—	—	—	—
Call · $280 Daily-bar session Jun 16, 2026 Quote as of 2026-09-15 19:59:59.892 UTC Last $0.57 Breakeven $280.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 227 OI effective date Sep 11, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
473	1	—	—	$0.00	$4.30	$0.05	—	$106.40	$118.50	—	—	—	—
Call · $284 Daily-bar session Jul 20, 2026 Quote as of 2026-09-15 19:59:59.499 UTC Last $0.05 Breakeven $284.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 473 OI effective date Sep 11, 2026 Model this call Put · $284 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
100	6	—	—	$0.00	$4.30	$1.23	—	$109.10	$124.30	—	—	—	—
Call · $288 Daily-bar session Jul 28, 2026 Quote as of 2026-09-15 19:55:52.383 UTC Last $1.23 Breakeven $289.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 11, 2026 Model this call Put · $288 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$4.30	$1.70	—	$114.10	$126.70	—	—	—	—
Call · $292 Daily-bar session Apr 8, 2026 Quote as of 2026-09-15 19:59:51.053 UTC Last $1.70 Breakeven $293.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $292 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	—	$118.70	$130.60	—	—	—	—
Call · $296 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $296 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	25	—	—	$0.00	$4.30	$0.50	—	$120.50	$129.50	—	—	—	—
Call · $300 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.894 UTC Last $0.50 Breakeven $300.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 11, 2026 Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$4.30	$0.40	—	$125.50	$133.50	—	—	—	—
Call · $304 Daily-bar session Apr 22, 2026 Quote as of 2026-09-15 19:59:59.893 UTC Last $0.40 Breakeven $304.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $304 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	3	—	—	$0.00	$4.30	$0.29	—	$129.50	$137.50	—	—	—	—
Call · $308 Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 19:51:39.391 UTC Last $0.29 Breakeven $308.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this call Put · $308 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	25	—	—	$0.00	$4.30	$0.50	—	$134.70	$141.50	—	—	—	—
Call · $312 Daily-bar session Apr 9, 2026 Quote as of 2026-09-15 19:59:59.495 UTC Last $0.50 Breakeven $312.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this call Put · $312 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	3	—	—	$0.00	$4.30	$0.20	—	$138.20	$145.50	—	—	—	—
Call · $316 Daily-bar session Aug 13, 2026 Quote as of 2026-09-15 19:59:48.189 UTC Last $0.20 Breakeven $316.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 11, 2026 Model this call Put · $316 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.30	$0.40	—	$142.60	$149.50	—	—	—	—
Call · $320 Daily-bar session Apr 8, 2026 Quote as of 2026-09-15 19:56:06.727 UTC Last $0.40 Breakeven $320.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	5	—	—	$0.00	$4.30	$0.29	—	$145.80	$153.50	—	—	—	—
Call · $324 Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 19:55:51.908 UTC Last $0.29 Breakeven $324.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 11, 2026 Model this call Put · $324 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.30	$0.40	—	$148.50	$157.50	—	—	—	—
Call · $328 Daily-bar session Apr 8, 2026 Quote as of 2026-09-15 19:58:02.062 UTC Last $0.40 Breakeven $328.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $328 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	—	—	—	$0.00	$4.30	—	—	$156.00	$161.50	—	—	—	—
Call · $332 Daily-bar session Unknown Quote as of 2026-09-15 19:59:36.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this call Put · $332 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $80 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.957 UTC
Last: $94.80
Breakeven: $174.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $80

Daily-bar session: May 29, 2026
Quote as of: 2026-09-15 19:58:02.087 UTC
Last: $0.05
Breakeven: $79.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 11, 2026

Model this put

Call · $84 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.877 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $84

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-15 19:59:20.343 UTC
Last: $0.23
Breakeven: $83.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 125
OI effective date: Sep 11, 2026

Model this put

Call · $85.6 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.957 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $85.6

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:54.213 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $86 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.903 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $86

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:13.160 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $86.4 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.870 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $86.4

Daily-bar session: May 12, 2026
Quote as of: 2026-09-15 19:59:13.160 UTC
Last: $0.40
Breakeven: $86.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $87.2 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.911 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $87.2

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:13.160 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $88 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.890 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $88

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:13.160 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this put

Call · $88.8 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.903 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $88.8

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:13.160 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $89.6 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.864 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $89.6

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:13.160 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $90 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.955 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $90

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:54.213 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $90.4 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.863 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $90.4

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:54.213 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $91.2 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.955 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $91.2

Daily-bar session: Apr 7, 2026
Quote as of: 2026-09-15 19:59:25.504 UTC
Last: $0.65
Breakeven: $90.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this put

Call · $92 In the money

Daily-bar session: Jun 18, 2026
Quote as of: 2026-09-15 19:59:59.895 UTC
Last: $82.85
Breakeven: $174.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $92

Daily-bar session: Apr 7, 2026
Quote as of: 2026-09-15 19:59:13.160 UTC
Last: $1.20
Breakeven: $90.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $92.8 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.617 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $92.8

Daily-bar session: Apr 15, 2026
Quote as of: 2026-09-15 19:59:21.284 UTC
Last: $0.25
Breakeven: $92.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this put

Call · $93.6 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.897 UTC
Last: $80.30
Breakeven: $173.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $93.6

Daily-bar session: Apr 7, 2026
Quote as of: 2026-09-15 19:59:52.557 UTC
Last: $1.30
Breakeven: $92.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $94 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.955 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $94

Daily-bar session: Apr 7, 2026
Quote as of: 2026-09-15 19:59:22.383 UTC
Last: $1.05
Breakeven: $92.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this put

Call · $94.4 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.955 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $94.4

Daily-bar session: Apr 7, 2026
Quote as of: 2026-09-15 19:59:50.598 UTC
Last: $0.90
Breakeven: $93.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $95.2 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.954 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $95.2

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-15 17:35:21.200 UTC
Last: $0.12
Breakeven: $95.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 11, 2026

Model this put

Call · $96 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.864 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $96

Daily-bar session: Apr 16, 2026
Quote as of: 2026-09-15 19:51:39.041 UTC
Last: $0.48
Breakeven: $95.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 11, 2026

Model this put

Call · $96.8 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.954 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $96.8

Daily-bar session: May 6, 2026
Quote as of: 2026-09-15 19:59:54.214 UTC
Last: $0.36
Breakeven: $96.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this put

Call · $97.6 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.954 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $97.6

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:01.131 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this put

Call · $98.4 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.954 UTC
Last: $76.40
Breakeven: $174.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $98.4

Daily-bar session: Apr 7, 2026
Quote as of: 2026-09-15 19:59:54.215 UTC
Last: $1.30
Breakeven: $97.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 76
OI effective date: Sep 11, 2026

Model this put

Call · $99.2 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.882 UTC
Last: $75.60
Breakeven: $174.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $99.2

Daily-bar session: Apr 7, 2026
Quote as of: 2026-09-15 19:59:20.351 UTC
Last: $1.70
Breakeven: $97.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $100 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.619 UTC
Last: $74.70
Breakeven: $174.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41
OI effective date: Sep 11, 2026

Model this call

Put · $100

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-15 19:58:43.325 UTC
Last: $0.10
Breakeven: $99.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.7k
OI effective date: Sep 11, 2026

Model this put

Call · $104 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.929 UTC
Last: $70.80
Breakeven: $174.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $104

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 19:55:17.288 UTC
Last: $0.05
Breakeven: $103.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 468
OI effective date: Sep 11, 2026

Model this put

Call · $105 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.954 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $105

Daily-bar session: May 26, 2026
Quote as of: 2026-09-15 19:49:55.021 UTC
Last: $0.95
Breakeven: $104.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $108 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.951 UTC
Last: $66.70
Breakeven: $174.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $108

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-15 19:58:39.657 UTC
Last: $0.25
Breakeven: $107.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 267
OI effective date: Sep 11, 2026

Model this put

Call · $110 In the money

Daily-bar session: Apr 13, 2026
Quote as of: 2026-09-15 19:59:59.951 UTC
Last: $67.38
Breakeven: $177.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $110

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.906 UTC
Last: $0.05
Breakeven: $109.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 11, 2026

Model this put

Call · $112 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.864 UTC
Last: $63.10
Breakeven: $175.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $112

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-15 19:59:29.037 UTC
Last: $0.05
Breakeven: $111.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 70
OI effective date: Sep 11, 2026

Model this put

Call · $115 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.630 UTC
Last: $57.78
Breakeven: $172.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $115

Daily-bar session: Jun 11, 2026
Quote as of: 2026-09-15 19:59:59.698 UTC
Last: $1.20
Breakeven: $113.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 11, 2026

Model this put

Call · $116 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.882 UTC
Last: $56.86
Breakeven: $172.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $116

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $2.18
Breakeven: $113.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 472
OI effective date: Sep 11, 2026

Model this put

Call · $120 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.949 UTC
Last: $54.70
Breakeven: $174.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $120

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-15 19:59:51.052 UTC
Last: $0.10
Breakeven: $119.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 490
OI effective date: Sep 11, 2026

Model this put

Call · $124 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.752 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $124

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 19:59:59.642 UTC
Last: $0.08
Breakeven: $123.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 292
OI effective date: Sep 11, 2026

Model this put

Call · $125 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $125

Daily-bar session: Jul 9, 2026
Quote as of: 2026-09-15 19:59:59.698 UTC
Last: $0.80
Breakeven: $124.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 11, 2026

Model this put

Call · $128 In the money

Daily-bar session: Jun 26, 2026
Quote as of: 2026-09-15 19:59:59.876 UTC
Last: $55.90
Breakeven: $183.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $128

Daily-bar session: Jul 10, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $0.72
Breakeven: $127.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 529
OI effective date: Sep 11, 2026

Model this put

Call · $130 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.903 UTC
Last: $45.00
Breakeven: $175.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $130

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $0.24
Breakeven: $129.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 82
OI effective date: Sep 11, 2026

Model this put

Call · $132 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.929 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $132

Daily-bar session: Jul 8, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $1.00
Breakeven: $131.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 366
OI effective date: Sep 11, 2026

Model this put

Call · $135 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.993 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $135

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $0.20
Breakeven: $134.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 148
OI effective date: Sep 11, 2026

Model this put

Call · $136 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.630 UTC
Last: $39.20
Breakeven: $175.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $136

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-15 19:59:59.689 UTC
Last: $0.10
Breakeven: $135.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 842
OI effective date: Sep 11, 2026

Model this put

Call · $140 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.993 UTC
Last: $34.80
Breakeven: $174.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $140

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $0.05
Breakeven: $139.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 699
OI effective date: Sep 11, 2026

Model this put

Call · $144 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.944 UTC
Last: $31.10
Breakeven: $175.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $144

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 19:59:59.622 UTC
Last: $0.42
Breakeven: $143.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 535
OI effective date: Sep 11, 2026

Model this put

Call · $145 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 19:59:59.944 UTC
Last: $28.63
Breakeven: $173.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $145

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 19:59:59.683 UTC
Last: $0.10
Breakeven: $144.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 121
OI effective date: Sep 11, 2026

Model this put

Call · $148 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.775 UTC
Last: $26.80
Breakeven: $174.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 11, 2026

Model this call

Put · $148

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 19:59:59.689 UTC
Last: $0.15
Breakeven: $147.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.9k
OI effective date: Sep 11, 2026

Model this put

Call · $150 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.621 UTC
Last: $26.10
Breakeven: $176.10
Implied vol: 72.1%
Delta: 0.982 ≈98% ITM
Gamma: 0.004
Theta: -0.097
Vega: 0.007
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $150

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $0.23
Breakeven: $149.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 228
OI effective date: Sep 11, 2026

Model this put

Call · $152 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.870 UTC
Last: $22.70
Breakeven: $174.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $152

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 15:07:54.442 UTC
Last: $0.09
Breakeven: $151.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k
OI effective date: Sep 11, 2026

Model this put

Call · $155 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 19:59:59.775 UTC
Last: $44.60
Breakeven: $199.60
Implied vol: 72.5%
Delta: 0.945 ≈94% ITM
Gamma: 0.01
Theta: -0.225
Vega: 0.017
Open interest: 10
OI effective date: Sep 11, 2026

Model this call

Put · $155

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $0.15
Breakeven: $154.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 580
OI effective date: Sep 11, 2026

Model this put

Call · $156 In the money

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-15 19:59:59.879 UTC
Last: $44.70
Breakeven: $200.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 82
OI effective date: Sep 11, 2026

Model this call

Put · $156

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.941 UTC
Last: $0.24
Breakeven: $155.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 827
OI effective date: Sep 11, 2026

Model this put

Call · $157.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.870 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $157.5

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.897 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $160 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $15.30
Breakeven: $175.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k
OI effective date: Sep 11, 2026

Model this call

Put · $160

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.999 UTC
Last: $0.25
Breakeven: $159.75
Implied vol: 57.8%
Delta: -0.083 ≈8% ITM
Gamma: 0.017
Theta: -0.228
Vega: 0.024
Open interest: 1.5k
OI effective date: Sep 11, 2026

Model this put

Call · $162.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.737 UTC
Last: —
Breakeven: —
Implied vol: 65.2%
Delta: 0.834 ≈83% ITM
Gamma: 0.025
Theta: -0.435
Vega: 0.039
Open interest: —
OI effective date: —

Model this call

Put · $162.5

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.893 UTC
Last: $0.57
Breakeven: $161.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 11, 2026

Model this put

Call · $164 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 19:59:59.792 UTC
Last: $9.70
Breakeven: $173.70
Implied vol: 70.5%
Delta: 0.776 ≈78% ITM
Gamma: 0.027
Theta: -0.561
Vega: 0.047
Open interest: 525
OI effective date: Sep 11, 2026

Model this call

Put · $164

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:58:02.047 UTC
Last: $0.55
Breakeven: $163.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 446
OI effective date: Sep 11, 2026

Model this put

Call · $165 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.978 UTC
Last: $7.20
Breakeven: $172.20
Implied vol: 43.2%
Delta: 0.853 ≈85% ITM
Gamma: 0.034
Theta: -0.272
Vega: 0.036
Open interest: 88
OI effective date: Sep 11, 2026

Model this call

Put · $165

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.958 UTC
Last: $0.65
Breakeven: $164.35
Implied vol: 50.4%
Delta: -0.183 ≈18% ITM
Gamma: 0.034
Theta: -0.344
Vega: 0.041
Open interest: 456
OI effective date: Sep 11, 2026

Model this put

Call · $167.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.949 UTC
Last: —
Breakeven: —
Implied vol: 65.2%
Delta: 0.676 ≈68% ITM
Gamma: 0.035
Theta: -0.62
Vega: 0.056
Open interest: —
OI effective date: —

Model this call

Put · $167.5

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:55:00.115 UTC
Last: $1.60
Breakeven: $165.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $168 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.965 UTC
Last: $10.95
Breakeven: $178.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 657
OI effective date: Sep 11, 2026

Model this call

Put · $168

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.949 UTC
Last: $1.45
Breakeven: $166.55
Implied vol: 55.1%
Delta: -0.319 ≈32% ITM
Gamma: 0.042
Theta: -0.505
Vega: 0.056
Open interest: 1k
OI effective date: Sep 11, 2026

Model this put

Call · $170 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $3.80
Breakeven: $173.80
Implied vol: 31.7%
Delta: 0.647 ≈65% ITM
Gamma: 0.075
Theta: -0.316
Vega: 0.058
Open interest: 133
OI effective date: Sep 11, 2026

Model this call

Put · $170

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $1.93
Breakeven: $168.07
Implied vol: 42.4%
Delta: -0.386 ≈39% ITM
Gamma: 0.058
Theta: -0.414
Vega: 0.06
Open interest: 730
OI effective date: Sep 11, 2026

Model this put

Call · $172

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.937 UTC
Last: $2.60
Breakeven: $174.60
Implied vol: 40.3%
Delta: 0.494 ≈49% ITM
Gamma: 0.064
Theta: -0.426
Vega: 0.062
Open interest: 469
OI effective date: Sep 11, 2026

Model this call

Put · $172 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.936 UTC
Last: $2.90
Breakeven: $169.10
Implied vol: 61.8%
Delta: -0.498 ≈50% ITM
Gamma: 0.042
Theta: -0.631
Vega: 0.062
Open interest: 1.1k
OI effective date: Sep 11, 2026

Model this put

Call · $172.5

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.868 UTC
Last: $2.40
Breakeven: $174.90
Implied vol: 46.1%
Delta: 0.469 ≈47% ITM
Gamma: 0.055
Theta: -0.484
Vega: 0.062
Open interest: —
OI effective date: —

Model this call

Put · $172.5 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.968 UTC
Last: $3.18
Breakeven: $169.32
Implied vol: 60.8%
Delta: -0.519 ≈52% ITM
Gamma: 0.042
Theta: -0.619
Vega: 0.062
Open interest: —
OI effective date: —

Model this put

Call · $175

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.949 UTC
Last: $1.37
Breakeven: $176.37
Implied vol: 45.4%
Delta: 0.334 ≈33% ITM
Gamma: 0.051
Theta: -0.435
Vega: 0.057
Open interest: 739
OI effective date: Sep 11, 2026

Model this call

Put · $175 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $4.90
Breakeven: $170.10
Implied vol: 53.4%
Delta: -0.64 ≈64% ITM
Gamma: 0.045
Theta: -0.507
Vega: 0.058
Open interest: 2.1k
OI effective date: Sep 11, 2026

Model this put

Call · $176

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $1.18
Breakeven: $177.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k
OI effective date: Sep 11, 2026

Model this call

Put · $176 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.994 UTC
Last: $5.80
Breakeven: $170.20
Implied vol: 52.9%
Delta: -0.685 ≈68% ITM
Gamma: 0.043
Theta: -0.475
Vega: 0.055
Open interest: 800
OI effective date: Sep 11, 2026

Model this put

Call · $177.5

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:56:12.943 UTC
Last: $1.00
Breakeven: $178.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 11, 2026

Model this call

Put · $177.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.990 UTC
Last: $4.70
Breakeven: $172.80
Implied vol: 46.8%
Delta: -0.774 ≈77% ITM
Gamma: 0.041
Theta: -0.351
Vega: 0.047
Open interest: 2
OI effective date: Sep 11, 2026

Model this put

Call · $180

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:25.700 UTC
Last: $0.65
Breakeven: $180.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 998
OI effective date: Sep 11, 2026

Model this call

Put · $180 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $9.38
Breakeven: $170.62
Implied vol: 82.6%
Delta: -0.721 ≈72% ITM
Gamma: 0.026
Theta: -0.706
Vega: 0.052
Open interest: 1.5k
OI effective date: Sep 11, 2026

Model this put

Call · $182.5

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:45.746 UTC
Last: $0.27
Breakeven: $182.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 267
OI effective date: Sep 11, 2026

Model this call

Put · $182.5 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.894 UTC
Last: $4.77
Breakeven: $177.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $184

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.989 UTC
Last: $0.22
Breakeven: $184.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 505
OI effective date: Sep 11, 2026

Model this call

Put · $184 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.698 UTC
Last: $12.91
Breakeven: $171.09
Implied vol: 60.4%
Delta: -0.89 ≈89% ITM
Gamma: 0.02
Theta: -0.277
Vega: 0.029
Open interest: 922
OI effective date: Sep 11, 2026

Model this put

Call · $185

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:56:20.769 UTC
Last: $0.15
Breakeven: $185.15
Implied vol: 48.6%
Delta: 0.049 ≈5% ITM
Gamma: 0.013
Theta: -0.128
Vega: 0.016
Open interest: 858
OI effective date: Sep 11, 2026

Model this call

Put · $185 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $13.60
Breakeven: $171.40
Implied vol: 63.8%
Delta: -0.895 ≈89% ITM
Gamma: 0.018
Theta: -0.284
Vega: 0.028
Open interest: 580
OI effective date: Sep 11, 2026

Model this put

Call · $187.5

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:51:03.098 UTC
Last: $0.25
Breakeven: $187.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 11, 2026

Model this call

Put · $187.5 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $14.10
Breakeven: $173.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 148
OI effective date: Sep 11, 2026

Model this put

Call · $188

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $0.21
Breakeven: $188.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 264
OI effective date: Sep 11, 2026

Model this call

Put · $188 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $13.99
Breakeven: $174.01
Implied vol: 109%
Delta: -0.806 ≈81% ITM
Gamma: 0.016
Theta: -0.761
Vega: 0.043
Open interest: 1.1k
OI effective date: Sep 11, 2026

Model this put

Call · $190

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 15:08:37.886 UTC
Last: $0.05
Breakeven: $190.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 726
OI effective date: Sep 11, 2026

Model this call

Put · $190 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $18.66
Breakeven: $171.34
Implied vol: 73.4%
Delta: -0.931 ≈93% ITM
Gamma: 0.012
Theta: -0.235
Vega: 0.021
Open interest: 478
OI effective date: Sep 11, 2026

Model this put

Call · $192

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 19:59:45.019 UTC
Last: $0.15
Breakeven: $192.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 659
OI effective date: Sep 11, 2026

Model this call

Put · $192 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.698 UTC
Last: $17.25
Breakeven: $174.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 333
OI effective date: Sep 11, 2026

Model this put

Call · $192.5

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 14:51:03.935 UTC
Last: $0.76
Breakeven: $193.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 11, 2026

Model this call

Put · $192.5 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.862 UTC
Last: $14.97
Breakeven: $177.53
Implied vol: 91.6%
Delta: -0.908 ≈91% ITM
Gamma: 0.012
Theta: -0.374
Vega: 0.026
Open interest: 24
OI effective date: Sep 11, 2026

Model this put

Call · $195

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.949 UTC
Last: $0.38
Breakeven: $195.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 372
OI effective date: Sep 11, 2026

Model this call

Put · $195 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.772 UTC
Last: $18.75
Breakeven: $176.25
Implied vol: 124.2%
Delta: -0.858 ≈86% ITM
Gamma: 0.012
Theta: -0.708
Vega: 0.035
Open interest: 1.1k
OI effective date: Sep 11, 2026

Model this put

Call · $196

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.774 UTC
Last: $0.06
Breakeven: $196.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 760
OI effective date: Sep 11, 2026

Model this call

Put · $196 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.698 UTC
Last: $19.87
Breakeven: $176.13
Implied vol: 63.9%
Delta: -0.988 ≈99% ITM
Gamma: 0.003
Theta: -0.033
Vega: 0.005
Open interest: 266
OI effective date: Sep 11, 2026

Model this put

Call · $197.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 19:59:59.772 UTC
Last: $0.40
Breakeven: $197.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 102
OI effective date: Sep 11, 2026

Model this call

Put · $197.5 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.862 UTC
Last: $23.50
Breakeven: $174.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77
OI effective date: Sep 11, 2026

Model this put

Call · $200

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 14:49:51.063 UTC
Last: $0.03
Breakeven: $200.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.3k
OI effective date: Sep 11, 2026

Model this call

Put · $200 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $26.00
Breakeven: $174.00
Implied vol: 115.9%
Delta: -0.918 ≈92% ITM
Gamma: 0.008
Theta: -0.434
Vega: 0.024
Open interest: 332
OI effective date: Sep 11, 2026

Model this put

Call · $202.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 13:30:08.872 UTC
Last: $0.23
Breakeven: $202.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 104
OI effective date: Sep 11, 2026

Model this call

Put · $202.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 19:59:59.890 UTC
Last: $22.72
Breakeven: $179.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 11, 2026

Model this put

Call · $204

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 14:51:44.651 UTC
Last: $0.05
Breakeven: $204.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2k
OI effective date: Sep 11, 2026

Model this call

Put · $204 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $32.76
Breakeven: $171.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 494
OI effective date: Sep 11, 2026

Model this put

Call · $205

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 15:14:22.391 UTC
Last: $0.65
Breakeven: $205.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 85
OI effective date: Sep 11, 2026

Model this call

Put · $205 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.959 UTC
Last: $35.24
Breakeven: $169.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 11, 2026

Model this put

Call · $207.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.861 UTC
Last: $0.05
Breakeven: $207.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 148
OI effective date: Sep 11, 2026

Model this call

Put · $207.5 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 19:59:59.862 UTC
Last: $12.39
Breakeven: $195.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $208

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.595 UTC
Last: $0.05
Breakeven: $208.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 597
OI effective date: Sep 11, 2026

Model this call

Put · $208 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.738 UTC
Last: $30.38
Breakeven: $177.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91
OI effective date: Sep 11, 2026

Model this put

Call · $210

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.895 UTC
Last: $0.05
Breakeven: $210.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 626
OI effective date: Sep 11, 2026

Model this call

Put · $210 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 19:59:59.638 UTC
Last: $35.20
Breakeven: $174.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49
OI effective date: Sep 11, 2026

Model this put

Call · $212

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 13:30:08.963 UTC
Last: $0.05
Breakeven: $212.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 439
OI effective date: Sep 11, 2026

Model this call

Put · $212 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $38.00
Breakeven: $174.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 229
OI effective date: Sep 11, 2026

Model this put

Call · $212.2

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.750 UTC
Last: $0.05
Breakeven: $212.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 244
OI effective date: Sep 11, 2026

Model this call

Put · $212.2 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:59.947 UTC
Last: $14.40
Breakeven: $197.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 11, 2026

Model this put

Call · $212.4

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:59.717 UTC
Last: $1.50
Breakeven: $213.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 197
OI effective date: Sep 11, 2026

Model this call

Put · $212.4 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-15 19:59:59.947 UTC
Last: $6.40
Breakeven: $206.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $212.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 19:59:58.161 UTC
Last: $0.61
Breakeven: $213.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 76
OI effective date: Sep 11, 2026

Model this call

Put · $212.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.910 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $212.6

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:59.749 UTC
Last: $1.35
Breakeven: $213.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 255
OI effective date: Sep 11, 2026

Model this call

Put · $212.6 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:59.995 UTC
Last: $15.70
Breakeven: $196.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $212.8

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 19:59:59.944 UTC
Last: $0.05
Breakeven: $212.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 197
OI effective date: Sep 11, 2026

Model this call

Put · $212.8 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:59.947 UTC
Last: $15.00
Breakeven: $197.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $213

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-15 19:59:59.585 UTC
Last: $1.90
Breakeven: $214.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 653
OI effective date: Sep 11, 2026

Model this call

Put · $213 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:59.947 UTC
Last: $15.70
Breakeven: $197.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 11, 2026

Model this put

Call · $213.2

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-15 19:59:59.099 UTC
Last: $1.80
Breakeven: $215.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 97
OI effective date: Sep 11, 2026

Model this call

Put · $213.2 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 19:59:59.869 UTC
Last: $11.00
Breakeven: $202.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $213.4

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-15 19:59:59.805 UTC
Last: $1.20
Breakeven: $214.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 120
OI effective date: Sep 11, 2026

Model this call

Put · $213.4 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 19:59:59.947 UTC
Last: $11.00
Breakeven: $202.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $213.6

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-15 19:59:59.954 UTC
Last: $1.70
Breakeven: $215.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 11, 2026

Model this call

Put · $213.6 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:59.889 UTC
Last: $15.50
Breakeven: $198.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $213.8

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-15 13:30:36.297 UTC
Last: $1.70
Breakeven: $215.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 152
OI effective date: Sep 11, 2026

Model this call

Put · $213.8 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-15 19:59:59.653 UTC
Last: $8.40
Breakeven: $205.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $214

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 19:59:59.638 UTC
Last: $0.05
Breakeven: $214.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 348
OI effective date: Sep 11, 2026

Model this call

Put · $214 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 19:59:59.947 UTC
Last: $18.15
Breakeven: $195.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $214.2

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-15 19:59:59.617 UTC
Last: $1.65
Breakeven: $215.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 85
OI effective date: Sep 11, 2026

Model this call

Put · $214.2 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:59.861 UTC
Last: $17.10
Breakeven: $197.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $214.4

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 16:17:47.289 UTC
Last: $0.31
Breakeven: $214.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 301
OI effective date: Sep 11, 2026

Model this call

Put · $214.4 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-15 19:59:59.876 UTC
Last: $8.80
Breakeven: $205.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $214.6

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-15 19:59:59.098 UTC
Last: $1.55
Breakeven: $216.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 88
OI effective date: Sep 11, 2026

Model this call

Put · $214.6 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $8.90
Breakeven: $205.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $214.8

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-15 19:59:59.009 UTC
Last: $1.55
Breakeven: $216.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81
OI effective date: Sep 11, 2026

Model this call

Put · $214.8 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:59.999 UTC
Last: $17.50
Breakeven: $197.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $215

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.945 UTC
Last: $0.05
Breakeven: $215.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 556
OI effective date: Sep 11, 2026

Model this call

Put · $215 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:59.947 UTC
Last: $16.90
Breakeven: $198.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 11, 2026

Model this put

Call · $215.2

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 19:59:59.009 UTC
Last: $0.15
Breakeven: $215.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 84
OI effective date: Sep 11, 2026

Model this call

Put · $215.2 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:59.947 UTC
Last: $18.00
Breakeven: $197.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $215.4

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 19:59:59.098 UTC
Last: $0.60
Breakeven: $216.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 153
OI effective date: Sep 11, 2026

Model this call

Put · $215.4 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 19:59:59.662 UTC
Last: $12.60
Breakeven: $202.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $215.6

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 19:59:59.691 UTC
Last: $2.80
Breakeven: $218.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 94
OI effective date: Sep 11, 2026

Model this call

Put · $215.6 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:59.947 UTC
Last: $19.70
Breakeven: $195.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 11, 2026

Model this put

Call · $215.8

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-15 19:59:59.577 UTC
Last: $7.40
Breakeven: $223.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 98
OI effective date: Sep 11, 2026

Model this call

Put · $215.8 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:59.631 UTC
Last: $18.00
Breakeven: $197.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $216

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.619 UTC
Last: $0.05
Breakeven: $216.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 329
OI effective date: Sep 11, 2026

Model this call

Put · $216 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $42.00
Breakeven: $174.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $216.2

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-15 19:59:59.703 UTC
Last: $5.70
Breakeven: $221.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 189
OI effective date: Sep 11, 2026

Model this call

Put · $216.2 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-15 19:59:59.897 UTC
Last: $10.60
Breakeven: $205.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $216.4

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-15 19:59:59.749 UTC
Last: $4.70
Breakeven: $221.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 11, 2026

Model this call

Put · $216.4 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.947 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $216.6

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 19:59:59.665 UTC
Last: $2.50
Breakeven: $219.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55
OI effective date: Sep 11, 2026

Model this call

Put · $216.6 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:59.947 UTC
Last: $20.93
Breakeven: $195.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $216.8

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 19:59:59.749 UTC
Last: $2.45
Breakeven: $219.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 74
OI effective date: Sep 11, 2026

Model this call

Put · $216.8 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-15 19:59:59.656 UTC
Last: $8.90
Breakeven: $207.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $217

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-15 19:59:59.578 UTC
Last: $1.50
Breakeven: $218.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 114
OI effective date: Sep 11, 2026

Model this call

Put · $217 In the money

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $10.90
Breakeven: $206.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $217.2

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-15 19:59:59.619 UTC
Last: $7.10
Breakeven: $224.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 11, 2026

Model this call

Put · $217.2 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $217.4

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-15 19:59:59.890 UTC
Last: $7.00
Breakeven: $224.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55
OI effective date: Sep 11, 2026

Model this call

Put · $217.4 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $9.20
Breakeven: $208.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $217.5

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-15 19:59:59.863 UTC
Last: $1.40
Breakeven: $218.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this call

Put · $217.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.887 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $217.6

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-15 19:59:59.702 UTC
Last: $6.90
Breakeven: $224.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 596
OI effective date: Sep 11, 2026

Model this call

Put · $217.6 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-15 19:59:59.698 UTC
Last: $9.30
Breakeven: $208.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 500
OI effective date: Sep 11, 2026

Model this put

Call · $217.8

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-15 19:59:59.768 UTC
Last: $4.20
Breakeven: $222.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 164
OI effective date: Sep 11, 2026

Model this call

Put · $217.8 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $9.50
Breakeven: $208.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $218

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 19:59:59.943 UTC
Last: $0.77
Breakeven: $218.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 766
OI effective date: Sep 11, 2026

Model this call

Put · $218 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $45.40
Breakeven: $172.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 74
OI effective date: Sep 11, 2026

Model this put

Call · $218.2

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.821 UTC
Last: $0.05
Breakeven: $218.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 214
OI effective date: Sep 11, 2026

Model this call

Put · $218.2 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-15 19:59:59.629 UTC
Last: $9.70
Breakeven: $208.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 11, 2026

Model this put

Call · $218.4

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-15 19:59:59.587 UTC
Last: $6.10
Breakeven: $224.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 11, 2026

Model this call

Put · $218.4 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $11.60
Breakeven: $206.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 11, 2026

Model this put

Call · $218.6

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $1.50
Breakeven: $220.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 82
OI effective date: Sep 11, 2026

Model this call

Put · $218.6 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $218.8

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 19:59:59.618 UTC
Last: $2.05
Breakeven: $220.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 153
OI effective date: Sep 11, 2026

Model this call

Put · $218.8 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $219

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.661 UTC
Last: $0.05
Breakeven: $219.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 213
OI effective date: Sep 11, 2026

Model this call

Put · $219 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.876 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $219.2

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 19:59:59.816 UTC
Last: $1.95
Breakeven: $221.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 115
OI effective date: Sep 11, 2026

Model this call

Put · $219.2 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.630 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $219.4

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.829 UTC
Last: $0.05
Breakeven: $219.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 164
OI effective date: Sep 11, 2026

Model this call

Put · $219.4 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.955 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $219.6

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 19:59:59.701 UTC
Last: $1.95
Breakeven: $221.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 673
OI effective date: Sep 11, 2026

Model this call

Put · $219.6 In the money

Daily-bar session: Apr 20, 2026
Quote as of: 2026-09-15 19:59:59.994 UTC
Last: $33.90
Breakeven: $185.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $219.8

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 19:59:59.618 UTC
Last: $1.85
Breakeven: $221.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 102
OI effective date: Sep 11, 2026

Model this call

Put · $219.8 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $220

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 19:59:59.946 UTC
Last: $0.05
Breakeven: $220.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 924
OI effective date: Sep 11, 2026

Model this call

Put · $220 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $46.80
Breakeven: $173.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $220.2

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 19:59:59.944 UTC
Last: $1.85
Breakeven: $222.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 211
OI effective date: Sep 11, 2026

Model this call

Put · $220.2 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-15 19:59:59.876 UTC
Last: $13.00
Breakeven: $207.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $220.4

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-15 19:59:59.618 UTC
Last: $0.66
Breakeven: $221.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 11, 2026

Model this call

Put · $220.4 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $220.6

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:59.618 UTC
Last: $0.50
Breakeven: $221.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 89
OI effective date: Sep 11, 2026

Model this call

Put · $220.6 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $220.8

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-15 19:59:59.705 UTC
Last: $0.40
Breakeven: $221.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61
OI effective date: Sep 11, 2026

Model this call

Put · $220.8 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.892 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $221

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-15 19:59:59.944 UTC
Last: $0.26
Breakeven: $221.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 83
OI effective date: Sep 11, 2026

Model this call

Put · $221 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.955 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $221.2

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 19:59:59.617 UTC
Last: $1.48
Breakeven: $222.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 67
OI effective date: Sep 11, 2026

Model this call

Put · $221.2 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.630 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $221.4

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 19:59:59.834 UTC
Last: $1.78
Breakeven: $223.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56
OI effective date: Sep 11, 2026

Model this call

Put · $221.4 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $221.6

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-15 19:59:59.944 UTC
Last: $3.40
Breakeven: $225.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 562
OI effective date: Sep 11, 2026

Model this call

Put · $221.6 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $221.8

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-15 19:59:59.919 UTC
Last: $6.00
Breakeven: $227.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 68
OI effective date: Sep 11, 2026

Model this call

Put · $221.8 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.876 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $222

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.621 UTC
Last: $0.04
Breakeven: $222.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 227
OI effective date: Sep 11, 2026

Model this call

Put · $222 In the money

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-15 19:59:59.892 UTC
Last: $42.94
Breakeven: $179.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $222.2

Daily-bar session: Jul 1, 2026
Quote as of: 2026-09-15 19:59:59.944 UTC
Last: $3.43
Breakeven: $225.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 72
OI effective date: Sep 11, 2026

Model this call

Put · $222.2 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: $32.10
Breakeven: $190.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $222.4

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-15 19:59:59.495 UTC
Last: $5.16
Breakeven: $227.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 133
OI effective date: Sep 11, 2026

Model this call

Put · $222.4 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.663 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $222.5

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.891 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $222.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 19:59:59.630 UTC
Last: $49.30
Breakeven: $173.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $222.6

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-15 19:59:59.716 UTC
Last: $3.45
Breakeven: $226.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 134
OI effective date: Sep 11, 2026

Model this call

Put · $222.6 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-15 19:59:59.900 UTC
Last: $12.00
Breakeven: $210.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $222.8

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 19:59:59.732 UTC
Last: $0.20
Breakeven: $223.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 161
OI effective date: Sep 11, 2026

Model this call

Put · $222.8 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.948 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $224

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 19:59:59.620 UTC
Last: $0.15
Breakeven: $224.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 565
OI effective date: Sep 11, 2026

Model this call

Put · $224 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.949 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $225

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-15 19:59:59.681 UTC
Last: $0.38
Breakeven: $225.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 85
OI effective date: Sep 11, 2026

Model this call

Put · $225 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.909 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $226

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 19:59:59.615 UTC
Last: $0.38
Breakeven: $226.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 111
OI effective date: Sep 11, 2026

Model this call

Put · $226 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.898 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $227.5

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-15 19:59:59.891 UTC
Last: $0.65
Breakeven: $228.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 11, 2026

Model this call

Put · $227.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.885 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $228

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 19:59:59.624 UTC
Last: $0.05
Breakeven: $228.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 214
OI effective date: Sep 11, 2026

Model this call

Put · $228 In the money

Daily-bar session: Jul 27, 2026
Quote as of: 2026-09-15 19:59:59.965 UTC
Last: $43.30
Breakeven: $184.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $230

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 14:00:54.916 UTC
Last: $0.06
Breakeven: $230.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 378
OI effective date: Sep 11, 2026

Model this call

Put · $230 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.949 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $232

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-15 19:59:59.944 UTC
Last: $0.10
Breakeven: $232.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 576
OI effective date: Sep 11, 2026

Model this call

Put · $232 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.896 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $232.5

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.862 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $232.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.959 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $234

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.666 UTC
Last: $0.05
Breakeven: $234.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3k
OI effective date: Sep 11, 2026

Model this call

Put · $234 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.873 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $235

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-15 19:59:59.862 UTC
Last: $0.61
Breakeven: $235.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $235 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.966 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $236

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 19:59:59.944 UTC
Last: $0.50
Breakeven: $236.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 181
OI effective date: Sep 11, 2026

Model this call

Put · $236 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.950 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $238

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-15 19:59:59.970 UTC
Last: $1.22
Breakeven: $239.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 227
OI effective date: Sep 11, 2026

Model this call

Put · $238 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.663 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $240

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:58:02.064 UTC
Last: $0.05
Breakeven: $240.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k
OI effective date: Sep 11, 2026

Model this call

Put · $240 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.951 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $244

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 19:59:59.492 UTC
Last: $0.25
Breakeven: $244.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 320
OI effective date: Sep 11, 2026

Model this call

Put · $244 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.952 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $245

Daily-bar session: Unknown
Quote as of: 2026-09-15 14:29:55.290 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $245 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.894 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $248

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-15 19:59:59.491 UTC
Last: $0.30
Breakeven: $248.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 797
OI effective date: Sep 11, 2026

Model this call

Put · $248 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.889 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $250

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:59.705 UTC
Last: $0.05
Breakeven: $250.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 11, 2026

Model this call

Put · $250 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.954 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $252

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-15 13:31:33.170 UTC
Last: $0.80
Breakeven: $252.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.9k
OI effective date: Sep 11, 2026

Model this call

Put · $252 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.954 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $255

Daily-bar session: Unknown
Quote as of: 2026-09-15 14:53:34.105 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $255 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.897 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $256

Daily-bar session: Jun 9, 2026
Quote as of: 2026-09-15 19:57:34.861 UTC
Last: $0.55
Breakeven: $256.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 275
OI effective date: Sep 11, 2026

Model this call

Put · $256 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.955 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $260

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-15 19:59:59.894 UTC
Last: $1.50
Breakeven: $261.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.3k
OI effective date: Sep 11, 2026

Model this call

Put · $260 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.955 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $264

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-15 19:57:35.149 UTC
Last: $0.05
Breakeven: $264.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62
OI effective date: Sep 11, 2026

Model this call

Put · $264 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.956 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $268

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-15 19:59:59.517 UTC
Last: $0.12
Breakeven: $268.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 603
OI effective date: Sep 11, 2026

Model this call

Put · $268 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.957 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $270

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-15 19:59:59.947 UTC
Last: $0.65
Breakeven: $270.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $270 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 19:59:59.890 UTC
Last: $90.10
Breakeven: $179.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $272

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-15 19:59:59.894 UTC
Last: $0.31
Breakeven: $272.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 337
OI effective date: Sep 11, 2026

Model this call

Put · $272 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.896 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $276

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-15 19:59:59.493 UTC
Last: $0.88
Breakeven: $276.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 328
OI effective date: Sep 11, 2026

Model this call

Put · $276 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.885 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $280

Daily-bar session: Jun 16, 2026
Quote as of: 2026-09-15 19:59:59.892 UTC
Last: $0.57
Breakeven: $280.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 227
OI effective date: Sep 11, 2026

Model this call

Put · $280 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.957 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $284

Daily-bar session: Jul 20, 2026
Quote as of: 2026-09-15 19:59:59.499 UTC
Last: $0.05
Breakeven: $284.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 473
OI effective date: Sep 11, 2026

Model this call

Put · $284 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.876 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $288

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-15 19:55:52.383 UTC
Last: $1.23
Breakeven: $289.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100
OI effective date: Sep 11, 2026

Model this call

Put · $288 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.963 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $292

Daily-bar session: Apr 8, 2026
Quote as of: 2026-09-15 19:59:51.053 UTC
Last: $1.70
Breakeven: $293.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $292 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $296

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.490 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $296 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.963 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $300

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.894 UTC
Last: $0.50
Breakeven: $300.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 11, 2026

Model this call

Put · $300 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.888 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $304

Daily-bar session: Apr 22, 2026
Quote as of: 2026-09-15 19:59:59.893 UTC
Last: $0.40
Breakeven: $304.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $304 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.963 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $308

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-15 19:51:39.391 UTC
Last: $0.29
Breakeven: $308.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this call

Put · $308 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.963 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $312

Daily-bar session: Apr 9, 2026
Quote as of: 2026-09-15 19:59:59.495 UTC
Last: $0.50
Breakeven: $312.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this call

Put · $312 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.929 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $316

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-15 19:59:48.189 UTC
Last: $0.20
Breakeven: $316.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 11, 2026

Model this call

Put · $316 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.876 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $320

Daily-bar session: Apr 8, 2026
Quote as of: 2026-09-15 19:56:06.727 UTC
Last: $0.40
Breakeven: $320.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $320 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.963 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $324

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-15 19:55:51.908 UTC
Last: $0.29
Breakeven: $324.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 11, 2026

Model this call

Put · $324 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.889 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $328

Daily-bar session: Apr 8, 2026
Quote as of: 2026-09-15 19:58:02.062 UTC
Last: $0.40
Breakeven: $328.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $328 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.963 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $332

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:36.941 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this call

Put · $332 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.929 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

BKNG · Booking Holdings Inc. · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain