BKNG · Booking Holdings Inc.

Track BKNG — free Ask ALVIS about BKNG

$192.90 -0.34 (-0.18%) At close · Jul 31

Market Cap

$149.47B

774.88M

Options Chain

15-min delayed Underlying $192.90 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 7, 2026 · 6 days to expiry · 114 contracts

Put / call OI

0.81

Balanced positioning

Open interest

11,664

contracts outstanding

Volume

4,887

traded today

Max pain

$190.00

$2.90 below spot

ATM implied vol

64.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

148

149

150

152.5

155

157.5

160

162.5

165

167.5

170

172.5

175

177.5

180

182.5

185

187.5

190

192.5

195

197.5

200

202.5

205

207.5

210

212.5

215

217.5

220

222.5

225

227.5

230

232.5

235

237.5

240

245

250

255

260

265

270

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 6d Aug 14 13d Aug 21 20d Aug 28 27d Sep 4 34d Sep 11 41d Sep 18 48d Oct 16 76d Dec 18 139d Jan 15 167d Mar 19 230d Jun 17 320d Sep 17 412d Dec 17 503d Jan 21 538d Dec 15 867d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	292.8%	0.988	—		—	—	—	—	0
Call · $90 In the money Last — Breakeven — Implied vol 292.8% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.148 Vega 0.007 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	302.2%	0.98	—		—	—	—	—	0
Call · $95 In the money Last — Breakeven — Implied vol 302.2% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.258 Vega 0.016 Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	280.3%	0.969	—		—	—	—	—	0
Call · $105 In the money Last — Breakeven — Implied vol 280.3% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.348 Vega 0.018 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
39	39	197.7%	0.968	$59.77		—	—	—	—	0
Call · $125 In the money Last $59.77 Breakeven $184.77 Implied vol 197.7% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.249 Vega 0.019 Open interest 39 Model this call Put · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.046	196.5%	—	0
Call · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol 196.5% Delta -0.046 ≈5% ITM Gamma 0.002 Theta -0.393 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		$0.53	-0.031	157.1%	141	0
Call · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last $0.53 Breakeven $134.47 Implied vol 157.1% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.227 Vega 0.022 Open interest 0 Model this put
0	—	172.6%	0.942	—		$0.75	-0.087	200.4%	11	11
Call · $140 In the money Last — Breakeven — Implied vol 172.6% Delta 0.942 ≈94% ITM Gamma 0.003 Theta -0.369 Vega 0.036 Open interest 0 Model this call Put · $140 Last $0.75 Breakeven $139.25 Implied vol 200.4% Delta -0.087 ≈9% ITM Gamma 0.003 Theta -0.654 Vega 0.038 Open interest 11 Model this put
0	—	—	—	—		$0.78	-0.029	122.8%	1	33
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last $0.78 Breakeven $144.22 Implied vol 122.8% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.17 Vega 0.023 Open interest 33 Model this put
0	—	146.1%	0.935	—		—	—	—	—	0
Call · $148 In the money Last — Breakeven — Implied vol 146.1% Delta 0.935 ≈94% ITM Gamma 0.004 Theta -0.336 Vega 0.037 Open interest 0 Model this call Put · $148 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $149 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $149 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
200	1	—	—	$42.55		$0.15	-0.026	104.8%	3	133
Call · $150 In the money Last $42.55 Breakeven $192.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 Model this call Put · $150 Last $0.15 Breakeven $149.85 Implied vol 104.8% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.132 Vega 0.012 Open interest 133 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $152.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $152.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.2%	0.926	—		$0.23	-0.021	85.3%	1	30
Call · $155 In the money Last — Breakeven — Implied vol 125.2% Delta 0.926 ≈93% ITM Gamma 0.005 Theta -0.318 Vega 0.038 Open interest 0 Model this call Put · $155 Last $0.23 Breakeven $154.77 Implied vol 85.3% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.088 Vega 0.012 Open interest 30 Model this put
0	—	—	—	—		—	-0.066	109.6%	—	0
Call · $157.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $157.5 Last — Breakeven — Implied vol 109.6% Delta -0.066 ≈7% ITM Gamma 0.005 Theta -0.294 Vega 0.041 Open interest 0 Model this put
6	3	103%	0.933	$35.00		$0.08	-0.028	78.9%	5	77
Call · $160 In the money Last $35.00 Breakeven $195.00 Implied vol 103% Delta 0.933 ≈93% ITM Gamma 0.006 Theta -0.236 Vega 0.038 Open interest 6 Model this call Put · $160 Last $0.08 Breakeven $159.92 Implied vol 78.9% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.107 Vega 0.012 Open interest 77 Model this put
0	—	133.7%	0.859	—		$0.90	-0.087	101.6%	1	16
Call · $162.5 In the money Last — Breakeven — Implied vol 133.7% Delta 0.859 ≈86% ITM Gamma 0.007 Theta -0.568 Vega 0.06 Open interest 0 Model this call Put · $162.5 Last $0.90 Breakeven $161.60 Implied vol 101.6% Delta -0.087 ≈9% ITM Gamma 0.006 Theta -0.334 Vega 0.041 Open interest 16 Model this put
6	6	101.8%	0.897	$38.00		$0.47	-0.055	77.5%	179	954
Call · $165 In the money Last $38.00 Breakeven $203.00 Implied vol 101.8% Delta 0.897 ≈90% ITM Gamma 0.007 Theta -0.335 Vega 0.041 Open interest 6 Model this call Put · $165 Last $0.47 Breakeven $164.53 Implied vol 77.5% Delta -0.055 ≈5% ITM Gamma 0.006 Theta -0.179 Vega 0.024 Open interest 954 Model this put
5	5	101.4%	0.876	$14.10		$1.60	-0.082	80.7%	2	64
Call · $167.5 In the money Last $14.10 Breakeven $181.60 Implied vol 101.4% Delta 0.876 ≈88% ITM Gamma 0.008 Theta -0.388 Vega 0.06 Open interest 5 Model this call Put · $167.5 Last $1.60 Breakeven $165.90 Implied vol 80.7% Delta -0.082 ≈8% ITM Gamma 0.007 Theta -0.254 Vega 0.042 Open interest 64 Model this put
12	5	89.3%	0.88	$34.00		$0.60	-0.083	72.2%	16	108
Call · $170 In the money Last $34.00 Breakeven $204.00 Implied vol 89.3% Delta 0.88 ≈88% ITM Gamma 0.01 Theta -0.331 Vega 0.05 Open interest 12 Model this call Put · $170 Last $0.60 Breakeven $169.40 Implied vol 72.2% Delta -0.083 ≈8% ITM Gamma 0.008 Theta -0.23 Vega 0.043 Open interest 108 Model this put
5	1	91.2%	0.842	$18.70		$1.05	-0.112	73.2%	35	65
Call · $172.5 In the money Last $18.70 Breakeven $191.20 Implied vol 91.2% Delta 0.842 ≈84% ITM Gamma 0.011 Theta -0.408 Vega 0.062 Open interest 5 Model this call Put · $172.5 Last $1.05 Breakeven $171.45 Implied vol 73.2% Delta -0.112 ≈11% ITM Gamma 0.01 Theta -0.294 Vega 0.043 Open interest 65 Model this put
40	1	80.9%	0.836	$23.79		$1.12	-0.12	66.1%	40	1.5k
Call · $175 In the money Last $23.79 Breakeven $198.79 Implied vol 80.9% Delta 0.836 ≈84% ITM Gamma 0.013 Theta -0.368 Vega 0.063 Open interest 40 Model this call Put · $175 Last $1.12 Breakeven $173.88 Implied vol 66.1% Delta -0.12 ≈12% ITM Gamma 0.012 Theta -0.281 Vega 0.043 Open interest 1.5k Model this put
60	11	76.3%	0.813	$16.65		$1.49	-0.165	67.8%	530	25
Call · $177.5 In the money Last $16.65 Breakeven $194.15 Implied vol 76.3% Delta 0.813 ≈81% ITM Gamma 0.015 Theta -0.381 Vega 0.064 Open interest 60 Model this call Put · $177.5 Last $1.49 Breakeven $176.01 Implied vol 67.8% Delta -0.165 ≈16% ITM Gamma 0.015 Theta -0.355 Vega 0.065 Open interest 25 Model this put
186	57	64%	0.809	$16.35		$2.10	-0.204	67.1%	67	311
Call · $180 In the money Last $16.35 Breakeven $196.35 Implied vol 64% Delta 0.809 ≈81% ITM Gamma 0.018 Theta -0.318 Vega 0.064 Open interest 186 Model this call Put · $180 Last $2.10 Breakeven $177.90 Implied vol 67.1% Delta -0.204 ≈20% ITM Gamma 0.017 Theta -0.405 Vega 0.065 Open interest 311 Model this put
36	15	69%	0.745	$13.15		$2.35	-0.229	59.9%	203	53
Call · $182.5 In the money Last $13.15 Breakeven $195.65 Implied vol 69% Delta 0.745 ≈74% ITM Gamma 0.019 Theta -0.416 Vega 0.085 Open interest 36 Model this call Put · $182.5 Last $2.35 Breakeven $180.15 Implied vol 59.9% Delta -0.229 ≈23% ITM Gamma 0.021 Theta -0.391 Vega 0.086 Open interest 53 Model this put
179	3	68.6%	0.693	$12.00		$3.21	-0.309	68.5%	1.9k	302
Call · $185 In the money Last $12.00 Breakeven $197.00 Implied vol 68.6% Delta 0.693 ≈69% ITM Gamma 0.021 Theta -0.458 Vega 0.085 Open interest 179 Model this call Put · $185 Last $3.21 Breakeven $181.79 Implied vol 68.5% Delta -0.309 ≈31% ITM Gamma 0.021 Theta -0.515 Vega 0.086 Open interest 302 Model this put
52	40	70.9%	0.635	$10.30		$3.60	-0.355	63.6%	4	46
Call · $187.5 In the money Last $10.30 Breakeven $197.80 Implied vol 70.9% Delta 0.635 ≈64% ITM Gamma 0.022 Theta -0.516 Vega 0.098 Open interest 52 Model this call Put · $187.5 Last $3.60 Breakeven $183.90 Implied vol 63.6% Delta -0.355 ≈35% ITM Gamma 0.024 Theta -0.514 Vega 0.098 Open interest 46 Model this put
181	8	69.6%	0.579	$8.75		$5.20	-0.418	64.3%	15	1.4k
Call · $190 In the money Last $8.75 Breakeven $198.75 Implied vol 69.6% Delta 0.579 ≈58% ITM Gamma 0.023 Theta -0.525 Vega 0.098 Open interest 181 Model this call Put · $190 Last $5.20 Breakeven $184.80 Implied vol 64.3% Delta -0.418 ≈42% ITM Gamma 0.024 Theta -0.54 Vega 0.099 Open interest 1.4k Model this put
6	66	66.2%	0.521	$7.14		$6.21	-0.48	62.4%	5	7
Call · $192.5 In the money Last $7.14 Breakeven $199.64 Implied vol 66.2% Delta 0.521 ≈52% ITM Gamma 0.025 Theta -0.518 Vega 0.099 Open interest 6 Model this call Put · $192.5 Last $6.21 Breakeven $186.29 Implied vol 62.4% Delta -0.48 ≈48% ITM Gamma 0.026 Theta -0.545 Vega 0.099 Open interest 7 Model this put
Underlying $192.90
393	269	68.5%	0.464	$5.60		$6.90	-0.55	57.1%	20	6
Call · $195 Last $5.60 Breakeven $200.60 Implied vol 68.5% Delta 0.464 ≈46% ITM Gamma 0.023 Theta -0.533 Vega 0.099 Open interest 393 Model this call Put · $195 In the money Last $6.90 Breakeven $188.10 Implied vol 57.1% Delta -0.55 ≈55% ITM Gamma 0.028 Theta -0.497 Vega 0.099 Open interest 6 Model this put
16	22	66.6%	0.403	$4.70		$8.90	-0.595	67.3%	1	3
Call · $197.5 Last $4.70 Breakeven $202.20 Implied vol 66.6% Delta 0.403 ≈40% ITM Gamma 0.024 Theta -0.507 Vega 0.099 Open interest 16 Model this call Put · $197.5 In the money Last $8.90 Breakeven $188.60 Implied vol 67.3% Delta -0.595 ≈60% ITM Gamma 0.023 Theta -0.572 Vega 0.099 Open interest 3 Model this put
1.9k	44	67.7%	0.35	$4.00		$10.86	-0.662	62.7%	64	46
Call · $200 Last $4.00 Breakeven $204.00 Implied vol 67.7% Delta 0.35 ≈35% ITM Gamma 0.022 Theta -0.5 Vega 0.087 Open interest 1.9k Model this call Put · $200 In the money Last $10.86 Breakeven $189.14 Implied vol 62.7% Delta -0.662 ≈66% ITM Gamma 0.024 Theta -0.512 Vega 0.087 Open interest 46 Model this put
54	11	63.4%	0.286	$3.15		$11.69	-0.725	60.1%	8	16
Call · $202.5 Last $3.15 Breakeven $205.65 Implied vol 63.4% Delta 0.286 ≈29% ITM Gamma 0.022 Theta -0.425 Vega 0.087 Open interest 54 Model this call Put · $202.5 In the money Last $11.69 Breakeven $190.81 Implied vol 60.1% Delta -0.725 ≈72% ITM Gamma 0.022 Theta -0.455 Vega 0.087 Open interest 16 Model this put
635	114	66%	0.245	$2.44		$13.00	-0.779	59.4%	25	7
Call · $205 Last $2.44 Breakeven $207.44 Implied vol 66% Delta 0.245 ≈24% ITM Gamma 0.019 Theta -0.415 Vega 0.088 Open interest 635 Model this call Put · $205 In the money Last $13.00 Breakeven $192.00 Implied vol 59.4% Delta -0.779 ≈78% ITM Gamma 0.02 Theta -0.41 Vega 0.067 Open interest 7 Model this put
168	13	66.9%	0.208	$1.95		$13.40	-0.813	61.1%	1	1
Call · $207.5 Last $1.95 Breakeven $209.45 Implied vol 66.9% Delta 0.208 ≈21% ITM Gamma 0.017 Theta -0.382 Vega 0.067 Open interest 168 Model this call Put · $207.5 In the money Last $13.40 Breakeven $194.10 Implied vol 61.1% Delta -0.813 ≈81% ITM Gamma 0.017 Theta -0.383 Vega 0.067 Open interest 1 Model this put
129	152	60.8%	0.142	$1.45		$19.65	-0.997	0.3%	50	5
Call · $210 Last $1.45 Breakeven $211.45 Implied vol 60.8% Delta 0.142 ≈14% ITM Gamma 0.015 Theta -0.274 Vega 0.067 Open interest 129 Model this call Put · $210 In the money Last $19.65 Breakeven $190.35 Implied vol 0.3% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.061 Vega 0 Open interest 5 Model this put
29	13	68.7%	0.142	$1.47		—	-0.881	61.7%	—	0
Call · $212.5 Last $1.47 Breakeven $213.97 Implied vol 68.7% Delta 0.142 ≈14% ITM Gamma 0.013 Theta -0.311 Vega 0.068 Open interest 29 Model this call Put · $212.5 In the money Last — Breakeven — Implied vol 61.7% Delta -0.881 ≈88% ITM Gamma 0.013 Theta -0.301 Vega 0.045 Open interest 0 Model this put
2k	190	61.9%	0.091	$0.85		$13.90	-0.861	75.4%	1	1
Call · $215 Last $0.85 Breakeven $215.85 Implied vol 61.9% Delta 0.091 ≈9% ITM Gamma 0.011 Theta -0.202 Vega 0.045 Open interest 2k Model this call Put · $215 In the money Last $13.90 Breakeven $201.10 Implied vol 75.4% Delta -0.861 ≈86% ITM Gamma 0.012 Theta -0.396 Vega 0.045 Open interest 1 Model this put
2	3	76.2%	0.118	$0.64		—	-0.934	60.6%	—	0
Call · $217.5 Last $0.64 Breakeven $218.14 Implied vol 76.2% Delta 0.118 ≈12% ITM Gamma 0.01 Theta -0.302 Vega 0.046 Open interest 2 Model this call Put · $217.5 In the money Last — Breakeven — Implied vol 60.6% Delta -0.934 ≈93% ITM Gamma 0.008 Theta -0.212 Vega 0.026 Open interest 0 Model this put
38	84	75.6%	0.095	$0.60		—	-0.919	71%	—	0
Call · $220 Last $0.60 Breakeven $220.60 Implied vol 75.6% Delta 0.095 ≈10% ITM Gamma 0.009 Theta -0.255 Vega 0.046 Open interest 38 Model this call Put · $220 In the money Last — Breakeven — Implied vol 71% Delta -0.919 ≈92% ITM Gamma 0.008 Theta -0.269 Vega 0.046 Open interest 0 Model this put
0	—	74%	0.069	—		—	-0.923	75.8%	—	0
Call · $222.5 Last — Breakeven — Implied vol 74% Delta 0.069 ≈7% ITM Gamma 0.007 Theta -0.2 Vega 0.027 Open interest 0 Model this call Put · $222.5 In the money Last — Breakeven — Implied vol 75.8% Delta -0.923 ≈92% ITM Gamma 0.008 Theta -0.276 Vega 0.046 Open interest 0 Model this put
29	3	84.6%	0.085	$0.25		—	—	—	—	0
Call · $225 Last $0.25 Breakeven $225.25 Implied vol 84.6% Delta 0.085 ≈8% ITM Gamma 0.007 Theta -0.264 Vega 0.046 Open interest 29 Model this call Put · $225 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.8%	0.083	—		—	-0.997	0.3%	—	0
Call · $227.5 Last — Breakeven — Implied vol 89.8% Delta 0.083 ≈8% ITM Gamma 0.007 Theta -0.277 Vega 0.047 Open interest 0 Model this call Put · $227.5 In the money Last — Breakeven — Implied vol 0.3% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.06 Vega 0 Open interest 0 Model this put
0	50	114.7%	0.13	$0.73		—	-0.997	0.3%	—	0
Call · $230 Last $0.73 Breakeven $230.73 Implied vol 114.7% Delta 0.13 ≈13% ITM Gamma 0.007 Theta -0.491 Vega 0.047 Open interest 0 Model this call Put · $230 In the money Last — Breakeven — Implied vol 0.3% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.059 Vega 0 Open interest 0 Model this put
0	—	114.9%	0.117	—		—	-0.927	96%	—	0
Call · $232.5 Last — Breakeven — Implied vol 114.9% Delta 0.117 ≈12% ITM Gamma 0.007 Theta -0.455 Vega 0.048 Open interest 0 Model this call Put · $232.5 In the money Last — Breakeven — Implied vol 96% Delta -0.927 ≈93% ITM Gamma 0.006 Theta -0.322 Vega 0.027 Open interest 0 Model this put
0	—	115.2%	0.104	—		—	-0.92	104.7%	—	0
Call · $235 Last — Breakeven — Implied vol 115.2% Delta 0.104 ≈10% ITM Gamma 0.006 Theta -0.419 Vega 0.048 Open interest 0 Model this call Put · $235 In the money Last — Breakeven — Implied vol 104.7% Delta -0.92 ≈92% ITM Gamma 0.006 Theta -0.367 Vega 0.048 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $237.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $237.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	278	142.7%	0.135	$0.01		—	—	—	—	0
Call · $240 Last $0.01 Breakeven $240.01 Implied vol 142.7% Delta 0.135 ≈13% ITM Gamma 0.006 Theta -0.629 Vega 0.048 Open interest 5 Model this call Put · $240 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	151.2%	0.129	$2.35		—	-0.997	0.3%	—	0
Call · $245 Last $2.35 Breakeven $247.35 Implied vol 151.2% Delta 0.129 ≈13% ITM Gamma 0.006 Theta -0.644 Vega 0.049 Open interest 1 Model this call Put · $245 In the money Last — Breakeven — Implied vol 0.3% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.058 Vega 0 Open interest 0 Model this put
1	5	130%	0.07	$0.56		—	—	—	—	0
Call · $250 Last $0.56 Breakeven $250.56 Implied vol 130% Delta 0.07 ≈7% ITM Gamma 0.004 Theta -0.353 Vega 0.028 Open interest 1 Model this call Put · $250 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	137%	0.067	—		—	—	—	—	0
Call · $255 Last — Breakeven — Implied vol 137% Delta 0.067 ≈7% ITM Gamma 0.004 Theta -0.358 Vega 0.029 Open interest 0 Model this call Put · $255 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $260 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $265 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $265 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $270 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 57" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1075531 CUSIP 09857L108 13F (30d) 839 filings 798 filers Visit website Investor relations