BLFS · Biolife Solutions Inc

Track BLFS — free

$35.07 -0.16 (-0.45%) At close · Aug 14

Market Cap

$1.72B

48.91M

Options Chain

Underlying $35.07 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.047	405.5%	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 405.5% Delta -0.047 ≈5% ITM Gamma 0.006 Theta -0.16 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.057	337.8%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 337.8% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.153 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.068	278.4%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 278.4% Delta -0.068 ≈7% ITM Gamma 0.011 Theta -0.145 Vega 0.006 Open interest 0 Model this put
6	1	—	—	$8.00		$0.05	-0.071	209.8%	2	337
Call · $25 In the money Snapshot session Jul 28, 2026 Last $8.00 Breakeven $33.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $25 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $24.95 Implied vol 209.8% Delta -0.071 ≈7% ITM Gamma 0.015 Theta -0.113 Vega 0.006 Open interest 337 Model this put
36	2	—	—	$3.50		$0.16	-0.138	129.5%	2	4
Call · $30 In the money Snapshot session Aug 10, 2026 Last $3.50 Breakeven $33.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $30 Snapshot session Aug 6, 2026 Last $0.16 Breakeven $29.84 Implied vol 129.5% Delta -0.138 ≈14% ITM Gamma 0.04 Theta -0.113 Vega 0.01 Open interest 4 Model this put
804	8	15.7%	0.614	$0.65		—	-0.44	32.7%	—	0
Call · $35 In the money Snapshot session Aug 14, 2026 Last $0.65 Breakeven $35.65 Implied vol 15.7% Delta 0.614 ≈61% ITM Gamma 0.573 Theta -0.026 Vega 0.017 Open interest 804 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 32.7% Delta -0.44 ≈44% ITM Gamma 0.284 Theta -0.05 Vega 0.017 Open interest 0 Model this put
Underlying $35.07
1	1	93.5%	0.14	$0.05		—	-0.901	79.4%	—	0
Call · $40 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $40.05 Implied vol 93.5% Delta 0.14 ≈14% ITM Gamma 0.056 Theta -0.084 Vega 0.008 Open interest 1 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.4% Delta -0.901 ≈90% ITM Gamma 0.052 Theta -0.052 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 834365 CUSIP 09062W204 13F (30d) 205 filings 205 filers Visit website