Skip to main content
BMEA logo

BMEA · Biomea Fusion, Inc. · Options Chain

Track BMEA — free
$1.74 +0.04 (+2.35%) At close · Sep 11
Market Cap
$126.12M
Shares
72.48M

Options Chain

Underlying $1.74 · at close Sep 11, 2026 Options Calculator

Positioning

Sep 18, 2026 · 5 days to expiry · 12 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 11, 2026; 1 unknown
Put / call OI
0.07
Call-heavy positioning
Open interest
3,945
as of Sep 10, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$1.50
$0.24 below spot
ATM implied vol
143.2%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
1 2 $0.90 $1.65 $1.47 $0.05 $0.00 $0.05 2 1
76 2 $0.40 $1.15 $1.00 $0.05 $0.00 $0.50 20 20
881 1 143.2% 0.815 $0.10 $0.40 $0.35 $0.05 $0.00 $0.15 50 204
2.7k 60 $0.00 $0.05 $0.05 $0.75 $0.50 $0.85 900 21
22 6 $0.00 $0.35 $0.03 $2.60 $3.80
2 2 $0.00 $0.75 $0.05 $7.00 $5.20 $6.50 2
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 11, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1840439 CUSIP 09077A106 13F (30d) 24 filings 24 filers Visit website Investor relations