BMEA · Biomea Fusion, Inc.

Track BMEA — free Ask ALVIS about BMEA

$1.22 -0.03 (-2.40%) At close · Jul 29

Market Cap

$88.21M

72.30M

Options Chain

15-min delayed Underlying $1.22 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 12 contracts

Put / call OI

1.00

Balanced positioning

Open interest

809

contracts outstanding

Volume

138

traded today

Max pain

$1.50

$0.28 above spot

ATM implied vol

276%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	6	337.9%	0.934	$0.78		—	—	—	—	0
Call · $0.5 In the money Last $0.78 Breakeven $1.28 Implied vol 337.9% Delta 0.934 ≈93% ITM Gamma 0.125 Theta -0.003 Vega 0 Open interest 6 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
100	3	248.2%	0.742	$0.30		$0.10	-0.256	303.9%	55	277
Call · $1 In the money Last $0.30 Breakeven $1.30 Implied vol 248.2% Delta 0.742 ≈74% ITM Gamma 0.432 Theta -0.006 Vega 0.001 Open interest 100 Model this call Put · $1 Last $0.10 Breakeven $0.90 Implied vol 303.9% Delta -0.256 ≈26% ITM Gamma 0.348 Theta -0.007 Vega 0.001 Open interest 277 Model this put
Underlying $1.22
196	67	174.9%	0.408	$0.05		$0.40	-0.915	56.9%	1	128
Call · $1.5 Last $0.05 Breakeven $1.55 Implied vol 174.9% Delta 0.408 ≈41% ITM Gamma 0.733 Theta -0.005 Vega 0.001 Open interest 196 Model this call Put · $1.5 In the money Last $0.40 Breakeven $1.10 Implied vol 56.9% Delta -0.915 ≈92% ITM Gamma 0.988 Theta -0.001 Vega 0.001 Open interest 128 Model this put
102	6	538.5%	0.558	$0.04		—	-0.96	153.9%	—	0
Call · $2.5 Last $0.04 Breakeven $2.54 Implied vol 538.5% Delta 0.558 ≈56% ITM Gamma 0.234 Theta -0.015 Vega 0.001 Open interest 102 Model this call Put · $2.5 In the money Last — Breakeven — Implied vol 153.9% Delta -0.96 ≈96% ITM Gamma 0.212 Theta -0.001 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1840439 CUSIP 09077A106 13F (30d) 10 filings 10 filers Visit website Investor relations