BORR · Borr Drilling Ltd · Options Chain
Positioning
Sep 18, 2026 · 4 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $3.00 | $3.30 | $3.25 | $0.03 | $0.00 | $0.05 | — | — | 1 | 1 | |
| 3 | 3 | — | — | $2.05 | $2.30 | $2.59 | — | $0.00 | $0.05 | — | — | — | — | |
| 491 | 45 | — | — | $1.05 | $1.30 | $1.25 | $0.01 | $0.00 | $0.05 | — | — | 1 | 532 | |
| 593 | 2 | 102% | 0.644 | $0.15 | $0.35 | $0.25 | $0.04 | $0.00 | $0.05 | — | — | 114 | 1.7k | |
| 4.6k | 12 | — | — | $0.00 | $0.05 | $0.02 | $0.80 | $0.75 | $0.90 | — | — | 19 | 157 | |
| 43 | 2 | — | — | $0.00 | $0.05 | $0.05 | $1.77 | $1.75 | $1.90 | — | — | 1 | 1 | |
| 1 | 1 | — | — | $0.00 | $0.05 | $0.25 | $2.97 | $2.75 | $2.90 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $0.25 | — | $3.85 | $3.70 | $4.00 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $0.25 | — | — | $4.60 | $5.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 14, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.