BRC · Brady Corp

Track BRC — free Ask ALVIS about BRC

$96.52 -1.20 (-1.23%)

Market Cap

$4.60B

47.11M

Options Chain

15-min delayed Underlying $96.52 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 32 contracts

Put / call OI

0.09

Call-heavy positioning

Open interest

318

contracts outstanding

Volume

101

traded today

Max pain

$80.00

$16.52 below spot

ATM implied vol

29.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	1	169.2%	0.977	$47.37		—	—	—	—	0
Call · $45 In the money Last $47.37 Breakeven $92.37 Implied vol 169.2% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.048 Vega 0.016 Open interest 2 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	141.1%	0.979	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 141.1% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.038 Vega 0.009 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.2%	0.972	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 127.2% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.044 Vega 0.018 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	3	109.1%	0.968	$21.45		—	—	—	—	0
Call · $60 In the money Last $21.45 Breakeven $81.45 Implied vol 109.1% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.042 Vega 0.019 Open interest 1 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	104.9%	0.949	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol 104.9% Delta 0.949 ≈95% ITM Gamma 0.004 Theta -0.061 Vega 0.02 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.7%	0.941	—		—	-0.054	85.9%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 87.7% Delta 0.941 ≈94% ITM Gamma 0.006 Theta -0.057 Vega 0.036 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 85.9% Delta -0.054 ≈5% ITM Gamma 0.005 Theta -0.05 Vega 0.036 Open interest 0 Model this put
0	—	71.4%	0.93	—		$2.60	-0.061	68.6%	10	10
Call · $75 In the money Last — Breakeven — Implied vol 71.4% Delta 0.93 ≈93% ITM Gamma 0.008 Theta -0.053 Vega 0.037 Open interest 0 Model this call Put · $75 Last $2.60 Breakeven $72.40 Implied vol 68.6% Delta -0.061 ≈6% ITM Gamma 0.007 Theta -0.043 Vega 0.037 Open interest 10 Model this put
55	1	56.1%	0.915	$15.00		$3.37	-0.07	52.4%	3	10
Call · $80 In the money Last $15.00 Breakeven $95.00 Implied vol 56.1% Delta 0.915 ≈92% ITM Gamma 0.011 Theta -0.049 Vega 0.038 Open interest 55 Model this call Put · $80 Last $3.37 Breakeven $76.63 Implied vol 52.4% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.037 Vega 0.038 Open interest 10 Model this put
32	24	43.1%	0.886	$3.44		$7.55	-0.092	38.5%	20	5
Call · $85 In the money Last $3.44 Breakeven $88.44 Implied vol 43.1% Delta 0.886 ≈89% ITM Gamma 0.019 Theta -0.048 Vega 0.04 Open interest 32 Model this call Put · $85 Last $7.55 Breakeven $77.45 Implied vol 38.5% Delta -0.092 ≈9% ITM Gamma 0.018 Theta -0.033 Vega 0.039 Open interest 5 Model this put
115	5	30.1%	0.82	$8.50		—	-0.174	29.3%	—	0
Call · $90 In the money Last $8.50 Breakeven $98.50 Implied vol 30.1% Delta 0.82 ≈82% ITM Gamma 0.036 Theta -0.046 Vega 0.061 Open interest 115 Model this call Put · $90 Last — Breakeven — Implied vol 29.3% Delta -0.174 ≈17% ITM Gamma 0.036 Theta -0.039 Vega 0.061 Open interest 0 Model this put
57	4	26%	0.589	$2.55		$8.67	-0.423	32.2%	1	1
Call · $95 In the money Last $2.55 Breakeven $97.55 Implied vol 26% Delta 0.589 ≈59% ITM Gamma 0.062 Theta -0.057 Vega 0.095 Open interest 57 Model this call Put · $95 Last $8.67 Breakeven $86.33 Implied vol 32.2% Delta -0.423 ≈42% ITM Gamma 0.051 Theta -0.064 Vega 0.095 Open interest 1 Model this put
Underlying $96.52
12	10	27.2%	0.299	$2.40		$12.27	-0.768	21%	1	0
Call · $100 Last $2.40 Breakeven $102.40 Implied vol 27.2% Delta 0.299 ≈30% ITM Gamma 0.053 Theta -0.051 Vega 0.087 Open interest 12 Model this call Put · $100 In the money Last $12.27 Breakeven $87.73 Implied vol 21% Delta -0.768 ≈77% ITM Gamma 0.064 Theta -0.03 Vega 0.066 Open interest 0 Model this put
16	16	—	—	$0.65		$10.60	—	—	1	1
Call · $105 Last $0.65 Breakeven $105.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $105 In the money Last $10.60 Breakeven $94.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	—	—	$0.40		—	—	—	—	0
Call · $110 Last $0.40 Breakeven $110.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 746598 CUSIP 104674106 13F (30d) 69 filings 69 filers Visit website Investor relations