BRC · Brady Corp · Options Chain

Track BRC — free

$86.94 +1.03 (+1.20%) At close · Sep 11

S&P 600 member Rebalance outlook locked

Market Cap

$4.08B

46.90M

Options Chain

Underlying $86.94 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 9, 2026; 29 unknown

Put / call OI

0.38

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$1.94 below spot

ATM implied vol

42.4%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$40.20	$44.50	—		—	$0.00	$5.00	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.30	$39.50	—		—	$0.00	$4.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.30	$34.50	—		—	$0.00	$4.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.30	$29.50	—		—	$0.00	$4.80	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.30	$24.50	—		—	$0.00	$4.80	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.30	$19.50	—		—	$0.00	$4.80	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	97.6%	0.912	$10.30	$14.50	—		—	$0.00	$4.80	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.801 UTC Last — Breakeven — Implied vol 97.6% Delta 0.912 ≈91% ITM Gamma 0.016 Theta -0.165 Vega 0.016 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	66.6%	0.867	$5.50	$9.40	—		$1.19	$0.00	$4.80	—	—	1	1
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.240 UTC Last — Breakeven — Implied vol 66.6% Delta 0.867 ≈87% ITM Gamma 0.032 Theta -0.152 Vega 0.022 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:06.518 UTC Last $1.19 Breakeven $78.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
9	21	42.4%	0.688	$0.85	$4.90	$5.40		$0.30	$0.00	$4.80	—	—	4	—
Call · $85 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:19.487 UTC Last $5.40 Breakeven $90.40 Implied vol 42.4% Delta 0.688 ≈69% ITM Gamma 0.082 Theta -0.159 Vega 0.036 Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:56.566 UTC Last $0.30 Breakeven $84.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $86.94
13	6	—	—	$0.00	$3.00	$1.75		$3.82	$1.10	$4.90	—	—	1	6
Call · $90 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:55:21.515 UTC Last $1.75 Breakeven $91.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:56.498 UTC Last $3.82 Breakeven $86.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$0.00	$4.80	$0.50		$4.90	$5.90	$9.50	—	—	1	1
Call · $95 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:06.518 UTC Last $0.50 Breakeven $95.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:56.567 UTC Last $4.90 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	2	—	—	$0.00	$4.80	$3.96		$8.65	$10.70	$14.70	—	—	1	1
Call · $100 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:06.518 UTC Last $3.96 Breakeven $103.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:56.569 UTC Last $8.65 Breakeven $91.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$4.80	—		—	$15.70	$19.70	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$20.70	$24.70	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$25.90	$29.50	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$30.70	$34.70	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$35.90	$39.50	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$40.70	$44.70	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$45.50	$49.70	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 9, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 746598 CUSIP 104674106 13F (30d) 84 filings 83 filers Visit website Investor relations