BRCC · BRC Inc. · Options Chain

Track BRCC — free

$8.32 -0.11 (-1.30%) At close · Sep 10

Russell 2000 member Rebalance outlook locked

Market Cap

$20.95M

2.50M

Options Chain

Underlying $8.32 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 7 days to expiry · at least 42 contracts returned · mixed daily-bar sessions · Aug 11, 2026–Sep 10, 2026; 24 unknown

Put / call OI

0.70

Balanced positioning · partial

Open interest

1,152

as of Sep 9, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike

Calls Puts

0.5

1.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Jan 15 126d Apr 16 217d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
74	5	—	—	$0.10	$0.60	$0.46		$0.05	$0.00	$0.50	—	—	2	5
Call · $0.5 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:59:17.675 UTC Last $0.46 Breakeven $0.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 9, 2026 Model this call Put · $0.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:59:17.671 UTC Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
202	1	—	—	$0.00	$0.10	$0.08		$0.17	$0.00	$0.75	—	—	77	—
Call · $1 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:59:29.954 UTC Last $0.08 Breakeven $1.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 OI effective date Sep 9, 2026 Model this call Put · $1 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:59:17.118 UTC Last $0.17 Breakeven $0.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	4	—	—	$0.00	$0.50	$0.04		—	$0.40	$0.90	—	—	—	—
Call · $1.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:59:29.954 UTC Last $0.04 Breakeven $1.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 9, 2026 Model this call Put · $1.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:17.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	20	—	—	$5.70	$7.20	$0.04		$0.85	$0.00	$0.75	—	—	1	—
Call · $2 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 19:59:55.337 UTC Last $0.04 Breakeven $2.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 19:59:17.138 UTC Last $0.85 Breakeven $1.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	—	—	—	$0.00	$0.05	—		$2.07	$0.00	$0.75	—	—	1	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:30:11.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 9, 2026 Model this call Put · $3 Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 19:59:17.138 UTC Last $2.07 Breakeven $0.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	40	—	—	$3.80	$5.00	$0.09		—	$2.70	$3.50	—	—	—	—
Call · $4 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 19:59:17.560 UTC Last $0.09 Breakeven $4.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-10 19:59:17.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.80	$4.00	—		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:17.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:30.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.00	$2.85	—		—	$0.00	$0.75	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:07.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-10 19:59:18.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.60	$1.90	—		$0.75	$0.00	$0.50	—	—	1	5
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:17.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:59:17.140 UTC Last $0.75 Breakeven $6.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
1	1	121.5%	0.626	$0.35	$1.10	$1.07		$0.40	$0.00	$0.75	—	—	5	19
Call · $8 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:59:44.154 UTC Last $1.07 Breakeven $9.07 Implied vol 121.5% Delta 0.626 ≈63% ITM Gamma 0.271 Theta -0.038 Vega 0.004 Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $8 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:59:26.145 UTC Last $0.40 Breakeven $7.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 9, 2026 Model this put
Underlying $8.32
8	1	108.6%	0.329	$0.10	$0.40	$0.30		$0.65	$0.50	$1.20	-0.712	90.5%	8	18
Call · $9 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:36.390 UTC Last $0.30 Breakeven $9.30 Implied vol 108.6% Delta 0.329 ≈33% ITM Gamma 0.289 Theta -0.033 Vega 0.004 Open interest 8 OI effective date Sep 9, 2026 Model this call Put · $9 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:36.390 UTC Last $0.65 Breakeven $8.35 Implied vol 90.5% Delta -0.712 ≈71% ITM Gamma 0.327 Theta -0.025 Vega 0.004 Open interest 18 OI effective date Sep 9, 2026 Model this put
267	1	—	—	$0.00	$0.25	$0.05		—	$1.25	$2.45	—	—	—	—
Call · $10 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:36.673 UTC Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 267 OI effective date Sep 9, 2026 Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:23.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.20	$3.20	—	—	—	—
Call · $11 Daily-bar session Unknown Quote as of 2026-09-10 19:59:26.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.90	$4.10	—	—	—	—
Call · $12 Daily-bar session Unknown Quote as of 2026-09-10 19:59:30.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:54.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$4.00	$5.20	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-10 19:55:02.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.00	$6.20	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-10 19:59:17.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.80	$7.30	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-10 19:59:17.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 10, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1891101 CUSIP 05601U105 13F (30d) 82 filings 82 filers Visit website Investor relations