BRCC · BRC Inc.

Track BRCC — free Ask ALVIS about BRCC

$1.09 -0.12 (-9.58%) At close · Jul 24

Market Cap

$269.46M

249.50M

Options Chain

15-min delayed Underlying $1.09 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 12 contracts

Put / call OI

0.27

Call-heavy positioning

Open interest

993

contracts outstanding

Volume

470

traded today

Max pain

$1.50

$0.42 above spot

ATM implied vol

145.1%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
10	2	485.9%	0.894	$1.10		$0.06	—	—	1	1
Call · $0.5 In the money Last $1.10 Breakeven $1.60 Implied vol 485.9% Delta 0.894 ≈89% ITM Gamma 0.13 Theta -0.005 Vega 0.001 Open interest 10 Model this call Put · $0.5 Last $0.06 Breakeven $0.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
66	5	188.6%	0.659	$0.25		$0.08	-0.334	101.6%	11	116
Call · $1 In the money Last $0.25 Breakeven $1.25 Implied vol 188.6% Delta 0.659 ≈66% ITM Gamma 0.684 Theta -0.004 Vega 0.001 Open interest 66 Model this call Put · $1 Last $0.08 Breakeven $0.92 Implied vol 101.6% Delta -0.334 ≈33% ITM Gamma 1.271 Theta -0.002 Vega 0.001 Open interest 116 Model this put
Underlying $1.09
477	211	213.8%	0.385	$0.10		$0.38	-0.931	80.5%	4	78
Call · $1.5 Last $0.10 Breakeven $1.60 Implied vol 213.8% Delta 0.385 ≈39% ITM Gamma 0.627 Theta -0.005 Vega 0.001 Open interest 477 Model this call Put · $1.5 In the money Last $0.38 Breakeven $1.12 Implied vol 80.5% Delta -0.931 ≈93% ITM Gamma 0.643 Theta -0.001 Vega 0 Open interest 78 Model this put
10	1	—	—	$0.06		$1.04	—	—	15	15
Call · $2 Last $0.06 Breakeven $2.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $2 In the money Last $1.04 Breakeven $0.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
200	200	—	—	$0.05		—	—	—	—	0
Call · $3 Last $0.05 Breakeven $3.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 Model this call Put · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	20	—	—	$0.05		—	—	—	—	0
Call · $4 Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1891101 CUSIP 05601U105 13F (30d) 28 filings 28 filers Visit website Investor relations