BRSL · Brightstar Lottery PLC

Track BRSL — free Ask ALVIS about BRSL

$10.47 -0.02 (-0.14%) At close · Jul 28

Market Cap

$1.92B

183.69M

Options Chain

15-min delayed Underlying $10.47 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 34 contracts

Put / call OI

0.21

Call-heavy positioning

Open interest

1,265

contracts outstanding

Volume

748

traded today

Max pain

$9.00

$1.47 below spot

ATM implied vol

46.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	396.9%	0.92	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 396.9% Delta 0.92 ≈92% ITM Gamma 0.014 Theta -0.025 Vega 0.004 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	364.4%	0.887	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 364.4% Delta 0.887 ≈89% ITM Gamma 0.02 Theta -0.031 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	257.2%	0.872	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol 257.2% Delta 0.872 ≈87% ITM Gamma 0.032 Theta -0.023 Vega 0.005 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.4%	0.927	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 90.4% Delta 0.927 ≈93% ITM Gamma 0.105 Theta -0.004 Vega 0.003 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
501	500	84.5%	0.788	$1.60		$0.20	-0.166	57.9%	107	108
Call · $9 In the money Last $1.60 Breakeven $10.60 Implied vol 84.5% Delta 0.788 ≈79% ITM Gamma 0.157 Theta -0.009 Vega 0.008 Open interest 501 Model this call Put · $9 Last $0.20 Breakeven $8.80 Implied vol 57.9% Delta -0.166 ≈17% ITM Gamma 0.16 Theta -0.01 Vega 0.007 Open interest 108 Model this put
0	—	54.2%	0.63	—		$0.30	-0.376	39.6%	3	82
Call · $10 In the money Last — Breakeven — Implied vol 54.2% Delta 0.63 ≈63% ITM Gamma 0.308 Theta -0.007 Vega 0.01 Open interest 0 Model this call Put · $10 Last $0.30 Breakeven $9.70 Implied vol 39.6% Delta -0.376 ≈38% ITM Gamma 0.356 Theta -0.012 Vega 0.01 Open interest 82 Model this put
Underlying $10.47
127	8	43.9%	0.293	$0.25		$0.77	-0.731	38.3%	5	19
Call · $11 Last $0.25 Breakeven $11.25 Implied vol 43.9% Delta 0.293 ≈29% ITM Gamma 0.311 Theta -0.006 Vega 0.009 Open interest 127 Model this call Put · $11 In the money Last $0.77 Breakeven $10.23 Implied vol 38.3% Delta -0.731 ≈73% ITM Gamma 0.306 Theta -0.014 Vega 0.008 Open interest 19 Model this put
217	50	53.9%	0.143	$0.10		$1.54	-0.819	57.8%	1	10
Call · $12 Last $0.10 Breakeven $12.10 Implied vol 53.9% Delta 0.143 ≈14% ITM Gamma 0.159 Theta -0.006 Vega 0.006 Open interest 217 Model this call Put · $12 In the money Last $1.54 Breakeven $10.46 Implied vol 57.8% Delta -0.819 ≈82% ITM Gamma 0.155 Theta -0.015 Vega 0.006 Open interest 10 Model this put
134	24	77.3%	0.131	$0.04		$1.95	-0.977	1.6%	2	2
Call · $13 Last $0.04 Breakeven $13.04 Implied vol 77.3% Delta 0.131 ≈13% ITM Gamma 0.105 Theta -0.008 Vega 0.007 Open interest 134 Model this call Put · $13 In the money Last $1.95 Breakeven $11.05 Implied vol 1.6% Delta -0.977 ≈98% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 2 Model this put
33	32	92.2%	0.113	$0.18		—	-0.977	1.6%	—	0
Call · $14 Last $0.18 Breakeven $14.18 Implied vol 92.2% Delta 0.113 ≈11% ITM Gamma 0.078 Theta -0.009 Vega 0.005 Open interest 33 Model this call Put · $14 In the money Last — Breakeven — Implied vol 1.6% Delta -0.977 ≈98% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this put
9	8	—	—	$0.05		—	—	—	—	0
Call · $15 Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.18		—	—	—	—	0
Call · $16 Last $0.18 Breakeven $16.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $16 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.18		—	-0.855	147.5%	—	0
Call · $17 Last $0.18 Breakeven $17.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17 In the money Last — Breakeven — Implied vol 147.5% Delta -0.855 ≈85% ITM Gamma 0.051 Theta -0.024 Vega 0.005 Open interest 0 Model this put
2	2	—	—	$0.18		—	-0.977	1.6%	—	0
Call · $18 Last $0.18 Breakeven $18.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $18 In the money Last — Breakeven — Implied vol 1.6% Delta -0.977 ≈98% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this put
2	2	—	—	$0.20		—	-0.768	224.8%	—	0
Call · $19 Last $0.20 Breakeven $19.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $19 In the money Last — Breakeven — Implied vol 224.8% Delta -0.768 ≈77% ITM Gamma 0.047 Theta -0.043 Vega 0.009 Open interest 0 Model this put
17	2	—	—	$0.18		—	-0.977	1.6%	—	0
Call · $20 Last $0.18 Breakeven $20.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $20 In the money Last — Breakeven — Implied vol 1.6% Delta -0.977 ≈98% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1619762 CUSIP G4863A108 13F (30d) 35 filings 22 filers Visit website Investor relations