BRSL · Brightstar Lottery PLC · Options Chain

Track BRSL — free

$10.80 +0.14 (+1.31%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$1.97B

182.74M

Options Chain

Underlying $10.80 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 34 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 16 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

2,789

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$11.00

$0.20 above spot

ATM implied vol

35.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Jan 15 125d Apr 16 216d Jan 21 496d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	181	—	—	$6.30	$9.20	$7.70		—	$0.00	$1.55	—	—	—	—
Call · $3 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:58:44.046 UTC Last $7.70 Breakeven $10.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	115	—	—	$5.30	$8.80	$7.40		—	$0.00	$1.00	—	—	—	—
Call · $4 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:58:44.045 UTC Last $7.40 Breakeven $11.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$4.50	$7.20	$6.20		—	$0.00	$2.00	—	—	—	—
Call · $5 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:59.662 UTC Last $6.20 Breakeven $11.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$3.50	$6.20	$5.53		—	$0.00	$2.15	—	—	—	—
Call · $6 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:59.662 UTC Last $5.53 Breakeven $11.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	31	—	—	$2.55	$5.40	$4.20		$0.15	$0.00	$2.15	—	—	1	1
Call · $7 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:59.700 UTC Last $4.20 Breakeven $11.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:50.293 UTC Last $0.15 Breakeven $6.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	6	—	—	$2.20	$3.80	$3.00		—	$0.00	$2.15	—	—	—	—
Call · $8 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:59.662 UTC Last $3.00 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$0.55	$3.50	$2.71		—	$0.00	$0.10	—	—	—	—
Call · $9 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:59.662 UTC Last $2.71 Breakeven $11.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-11 19:57:04.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	147.3%	0.693	$0.50	$2.00	$0.65		$0.60	$0.00	$0.70	—	—	1	1
Call · $10 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.585 UTC Last $0.65 Breakeven $10.65 Implied vol 147.3% Delta 0.693 ≈69% ITM Gamma 0.172 Theta -0.06 Vega 0.005 Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:52.072 UTC Last $0.60 Breakeven $9.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
Underlying $10.80
2.5k	13	37.2%	0.364	$0.05	$0.20	$0.20		$0.17	$0.20	$0.40	-0.651	33.7%	1	66
Call · $11 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.836 UTC Last $0.20 Breakeven $11.20 Implied vol 37.2% Delta 0.364 ≈36% ITM Gamma 0.729 Theta -0.017 Vega 0.005 Open interest 2.5k OI effective date Sep 10, 2026 Model this call Put · $11 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.613 UTC Last $0.17 Breakeven $10.83 Implied vol 33.7% Delta -0.651 ≈65% ITM Gamma 0.793 Theta -0.014 Vega 0.005 Open interest 66 OI effective date Sep 10, 2026 Model this put
164	1	—	—	$0.00	$0.05	$0.02		$0.55	$1.10	$1.25	—	—	11	10
Call · $12 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.993 UTC Last $0.02 Breakeven $12.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 OI effective date Sep 10, 2026 Model this call Put · $12 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:59.601 UTC Last $0.55 Breakeven $11.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
12	1	—	—	$0.00	$0.95	$0.04		$2.40	$0.90	$3.60	-0.908	103.3%	8	3
Call · $13 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.613 UTC Last $0.04 Breakeven $13.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $13 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:59.662 UTC Last $2.40 Breakeven $10.60 Implied vol 103.3% Delta -0.908 ≈91% ITM Gamma 0.115 Theta -0.018 Vega 0.002 Open interest 3 OI effective date Sep 10, 2026 Model this put
12	12	—	—	$0.00	$1.40	$0.05		—	$1.90	$4.40	—	—	—	—
Call · $14 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.596 UTC Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		$3.50	$3.50	$5.40	—	—	4	1
Call · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:59.662 UTC Last $3.50 Breakeven $11.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.05	—		—	$4.50	$6.50	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-11 13:30:02.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$4.90	$7.40	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-11 13:30:08.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:41.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$5.60	$9.20	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:41.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.60	$10.20	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:41.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1619762 CUSIP G4863A108 13F (30d) 98 filings 98 filers Visit website Investor relations