BRT · BRT Apartments Corp.

Track BRT — free Ask ALVIS about BRT

$15.02 +0.06 (+0.40%) At close · Jul 27

Market Cap

$282.15M

18.82M

Options Chain

15-min delayed Underlying $15.02 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 22 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$15.00

$0.02 below spot

ATM implied vol

35.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	223.8%	0.987	$10.25		—	—	—	—	0
Call · $5 In the money Last $10.25 Breakeven $15.25 Implied vol 223.8% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	147.2%	0.981	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 147.2% Delta 0.981 ≈98% ITM Gamma 0.01 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	91%	0.97	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 91% Delta 0.97 ≈97% ITM Gamma 0.022 Theta -0.004 Vega 0.003 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.1%	0.848	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 75.1% Delta 0.848 ≈85% ITM Gamma 0.082 Theta -0.013 Vega 0.009 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
48	44	27.6%	0.512	$0.45		$0.40	-0.478	43.4%	2	3
Call · $15 In the money Last $0.45 Breakeven $15.45 Implied vol 27.6% Delta 0.512 ≈51% ITM Gamma 0.38 Theta -0.008 Vega 0.015 Open interest 48 Model this call Put · $15 Last $0.40 Breakeven $14.60 Implied vol 43.4% Delta -0.478 ≈48% ITM Gamma 0.239 Theta -0.014 Vega 0.015 Open interest 3 Model this put
Underlying $15.02
0	—	—	—	—		—	-0.784	67.2%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 67.2% Delta -0.784 ≈78% ITM Gamma 0.111 Theta -0.016 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.85	94.8%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 94.8% Delta -0.85 ≈85% ITM Gamma 0.062 Theta -0.018 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.872	119.3%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 119.3% Delta -0.872 ≈87% ITM Gamma 0.044 Theta -0.02 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.885	141.3%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 141.3% Delta -0.885 ≈89% ITM Gamma 0.035 Theta -0.021 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.9	177.5%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 177.5% Delta -0.9 ≈90% ITM Gamma 0.025 Theta -0.024 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 14846 CUSIP 055645303 13F (30d) 24 filings 24 filers Visit website Investor relations