BRZE · Braze, Inc. · Options Chain

Track BRZE — free

$25.35 +1.41 (+5.91%)

Russell 2000 member Rebalance outlook locked

Market Cap

$2.88B

113.58M

Options Chain

Underlying $25.35 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 30 contracts · mixed daily-bar sessions · Jul 28, 2026–Sep 14, 2026; 2 unknown

Put / call OI

0.78

Balanced positioning

Open interest

13,499

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$27.50

$2.15 above spot

ATM implied vol

69.9%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Nov 20 67d Dec 18 95d Jan 15 123d Feb 19 158d Jan 21 494d Dec 15 823d Jan 19 858d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
25	25	—	—	$11.00	$14.20	$17.69		$0.05	$0.00	$1.15	—	—	2	3
Call · $12.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:09:32.415 UTC Last $17.69 Breakeven $30.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $12.5 Daily-bar session Jul 28, 2026 Quote as of 2026-09-14 19:09:32.276 UTC Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$9.40	$11.40	$15.05		$0.04	$0.00	$0.05	—	—	1	12
Call · $15 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:08:22.937 UTC Last $15.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 13:34:02.376 UTC Last $0.04 Breakeven $14.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$6.90	$8.90	—		$0.03	$0.00	$0.05	—	—	22	29
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:08:22.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 14:07:04.872 UTC Last $0.03 Breakeven $17.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this put
5	1	—	—	$4.40	$6.40	$4.62		$0.03	$0.00	$0.05	—	—	10	243
Call · $20 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:08:37.648 UTC Last $4.62 Breakeven $24.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:09:20.397 UTC Last $0.03 Breakeven $19.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 243 OI effective date Sep 10, 2026 Model this put
42	21	94.9%	0.896	$2.70	$3.30	$2.60		$0.05	$0.05	$0.10	-0.075	81.9%	138	2.1k
Call · $22.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:09:09.113 UTC Last $2.60 Breakeven $25.10 Implied vol 94.9% Delta 0.896 ≈90% ITM Gamma 0.072 Theta -0.059 Vega 0.005 Open interest 42 OI effective date Sep 10, 2026 Model this call Put · $22.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:09:23.229 UTC Last $0.05 Breakeven $22.45 Implied vol 81.9% Delta -0.075 ≈7% ITM Gamma 0.065 Theta -0.038 Vega 0.004 Open interest 2.1k OI effective date Sep 10, 2026 Model this put
824	319	71.4%	0.593	$0.90	$1.00	$0.85		$0.57	$0.50	$0.60	-0.405	68.5%	54	1.3k
Call · $25 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:09:37.787 UTC Last $0.85 Breakeven $25.85 Implied vol 71.4% Delta 0.593 ≈59% ITM Gamma 0.205 Theta -0.093 Vega 0.01 Open interest 824 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:09:37.108 UTC Last $0.57 Breakeven $24.43 Implied vol 68.5% Delta -0.405 ≈40% ITM Gamma 0.213 Theta -0.087 Vega 0.01 Open interest 1.3k OI effective date Sep 10, 2026 Model this put
Underlying $25.35
199	70	68.7%	0.139	$0.10	$0.15	$0.15		$2.24	$1.95	$2.50	-0.881	63.6%	15	1.6k
Call · $27.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:09:32.421 UTC Last $0.15 Breakeven $27.65 Implied vol 68.7% Delta 0.139 ≈14% ITM Gamma 0.122 Theta -0.051 Vega 0.006 Open interest 199 OI effective date Sep 10, 2026 Model this call Put · $27.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:09:34.539 UTC Last $2.24 Breakeven $25.26 Implied vol 63.6% Delta -0.881 ≈88% ITM Gamma 0.118 Theta -0.04 Vega 0.005 Open interest 1.6k OI effective date Sep 10, 2026 Model this put
503	58	—	—	$0.00	$0.05	$0.05		$4.92	$4.30	$5.30	-0.887	125.3%	6	698
Call · $30 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:09:33.115 UTC Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 503 OI effective date Sep 10, 2026 Model this call Put · $30 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:09:34.539 UTC Last $4.92 Breakeven $25.08 Implied vol 125.3% Delta -0.887 ≈89% ITM Gamma 0.058 Theta -0.077 Vega 0.005 Open interest 698 OI effective date Sep 10, 2026 Model this put
645	8	—	—	$0.00	$0.05	$0.04		$8.44	$6.80	$8.10	—	—	5	10
Call · $32.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:09:23.275 UTC Last $0.04 Breakeven $32.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 645 OI effective date Sep 10, 2026 Model this call Put · $32.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:09:34.550 UTC Last $8.44 Breakeven $24.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
1.4k	7	—	—	$0.00	$0.05	$0.03		$10.90	$9.30	$10.80	—	—	1	3
Call · $35 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 13:34:02.376 UTC Last $0.03 Breakeven $35.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:08:31.562 UTC Last $10.90 Breakeven $24.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
957	5	—	—	$0.00	$0.05	$0.05		$12.50	$11.80	$13.10	—	—	6	—
Call · $37.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:04:09.750 UTC Last $0.05 Breakeven $37.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 957 OI effective date Sep 10, 2026 Model this call Put · $37.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:08:40.969 UTC Last $12.50 Breakeven $25.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
721	24	—	—	$0.00	$0.05	$0.04		$16.08	$14.30	$15.60	—	—	2	—
Call · $40 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 13:34:02.376 UTC Last $0.04 Breakeven $40.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 721 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:08:22.752 UTC Last $16.08 Breakeven $23.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
955	3	—	—	$0.00	$0.05	$0.01		$12.40	$16.80	$18.10	—	—	1	1
Call · $42.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:04:12.032 UTC Last $0.01 Breakeven $42.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 955 OI effective date Sep 10, 2026 Model this call Put · $42.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:08:49.987 UTC Last $12.40 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
88	1	—	—	$0.00	$0.05	$0.01		$20.90	$19.30	$20.60	—	—	1	—
Call · $45 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 14:04:45.873 UTC Last $0.01 Breakeven $45.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:08:22.938 UTC Last $20.90 Breakeven $24.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.2k	16	—	—	$0.00	$0.05	$0.05		—	$21.80	$23.10	—	—	—	—
Call · $47.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:04:11.625 UTC Last $0.05 Breakeven $47.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:08:29.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 14, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1676238 CUSIP 10576N102 13F (30d) 12 filings 12 filers Visit website Investor relations