BWXT · BWX Technologies, Inc.

Track BWXT — free Ask ALVIS about BWXT

$174.61 -2.07 (-1.17%) At close · Jul 24

Market Cap

$16.19B

91.61M

Options Chain

15-min delayed Underlying $174.61 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 76 contracts

Put / call OI

0.80

Balanced positioning

Open interest

8,580

contracts outstanding

Volume

436

traded today

Max pain

$190.00

$15.40 above spot

ATM implied vol

54%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Jan 15 173d Feb 19 208d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	140.3%	0.974	$97.48		$0.50	-0.023	136%	28	28
Call · $90 In the money Last $97.48 Breakeven $187.48 Implied vol 140.3% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.08 Vega 0.034 Open interest 1 Model this call Put · $90 Last $0.50 Breakeven $89.50 Implied vol 136% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.064 Vega 0.034 Open interest 28 Model this put
0	—	139.7%	0.964	—		$0.33	-0.019	118%	3	6
Call · $95 In the money Last — Breakeven — Implied vol 139.7% Delta 0.964 ≈96% ITM Gamma 0.001 Theta -0.103 Vega 0.035 Open interest 0 Model this call Put · $95 Last $0.33 Breakeven $94.67 Implied vol 118% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.047 Vega 0.017 Open interest 6 Model this put
0	—	128%	0.962	—		$0.07	-0.022	112.7%	1	8
Call · $100 In the money Last — Breakeven — Implied vol 128% Delta 0.962 ≈96% ITM Gamma 0.001 Theta -0.098 Vega 0.035 Open interest 0 Model this call Put · $100 Last $0.07 Breakeven $99.93 Implied vol 112.7% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.053 Vega 0.036 Open interest 8 Model this put
0	—	114%	0.964	—		$0.60	-0.021	100%	1	4
Call · $105 In the money Last — Breakeven — Implied vol 114% Delta 0.964 ≈96% ITM Gamma 0.001 Theta -0.086 Vega 0.036 Open interest 0 Model this call Put · $105 Last $0.60 Breakeven $104.40 Implied vol 100% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.044 Vega 0.018 Open interest 4 Model this put
1	1	103.5%	0.963	$89.26		$0.05	-0.015	82.9%	1	3
Call · $110 In the money Last $89.26 Breakeven $199.26 Implied vol 103.5% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.081 Vega 0.037 Open interest 1 Model this call Put · $110 Last $0.05 Breakeven $109.95 Implied vol 82.9% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.027 Vega 0.019 Open interest 3 Model this put
7	4	102.6%	0.951	$74.00		$0.61	-0.025	84.9%	70	81
Call · $115 In the money Last $74.00 Breakeven $189.00 Implied vol 102.6% Delta 0.951 ≈95% ITM Gamma 0.002 Theta -0.101 Vega 0.038 Open interest 7 Model this call Put · $115 Last $0.61 Breakeven $114.39 Implied vol 84.9% Delta -0.025 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.038 Open interest 81 Model this put
4	1	98.3%	0.938	$68.45		$0.50	-0.023	74.1%	1	7
Call · $120 In the money Last $68.45 Breakeven $188.45 Implied vol 98.3% Delta 0.938 ≈94% ITM Gamma 0.003 Theta -0.114 Vega 0.067 Open interest 4 Model this call Put · $120 Last $0.50 Breakeven $119.50 Implied vol 74.1% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.036 Vega 0.019 Open interest 7 Model this put
0	—	92.1%	0.927	—		$0.34	-0.032	70.2%	1	75
Call · $125 In the money Last — Breakeven — Implied vol 92.1% Delta 0.927 ≈93% ITM Gamma 0.003 Theta -0.12 Vega 0.069 Open interest 0 Model this call Put · $125 Last $0.34 Breakeven $124.66 Implied vol 70.2% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.04 Open interest 75 Model this put
4	1	83.9%	0.919	$58.85		$0.58	-0.05	70.4%	15	38
Call · $130 In the money Last $58.85 Breakeven $188.85 Implied vol 83.9% Delta 0.919 ≈92% ITM Gamma 0.004 Theta -0.119 Vega 0.07 Open interest 4 Model this call Put · $130 Last $0.58 Breakeven $129.42 Implied vol 70.4% Delta -0.05 ≈5% ITM Gamma 0.003 Theta -0.064 Vega 0.041 Open interest 38 Model this put
0	1	77.5%	0.907	$67.70		$0.75	-0.071	68.8%	2	21
Call · $135 In the money Last $67.70 Breakeven $202.70 Implied vol 77.5% Delta 0.907 ≈91% ITM Gamma 0.005 Theta -0.123 Vega 0.072 Open interest 0 Model this call Put · $135 Last $0.75 Breakeven $134.25 Implied vol 68.8% Delta -0.071 ≈7% ITM Gamma 0.004 Theta -0.082 Vega 0.072 Open interest 21 Model this put
9	1	68.6%	0.899	$47.10		$1.01	-0.079	60.9%	1	42
Call · $140 In the money Last $47.10 Breakeven $187.10 Implied vol 68.6% Delta 0.899 ≈90% ITM Gamma 0.006 Theta -0.117 Vega 0.073 Open interest 9 Model this call Put · $140 Last $1.01 Breakeven $138.99 Implied vol 60.9% Delta -0.079 ≈8% ITM Gamma 0.005 Theta -0.078 Vega 0.073 Open interest 42 Model this put
2	1	69.8%	0.856	$44.45		$1.52	-0.113	61%	1	19
Call · $145 In the money Last $44.45 Breakeven $189.45 Implied vol 69.8% Delta 0.856 ≈86% ITM Gamma 0.007 Theta -0.149 Vega 0.112 Open interest 2 Model this call Put · $145 Last $1.52 Breakeven $143.48 Implied vol 61% Delta -0.113 ≈11% ITM Gamma 0.007 Theta -0.104 Vega 0.089 Open interest 19 Model this put
12	2	65.6%	0.824	$24.03		$2.00	-0.146	56.5%	8	151
Call · $150 In the money Last $24.03 Breakeven $174.03 Implied vol 65.6% Delta 0.824 ≈82% ITM Gamma 0.008 Theta -0.16 Vega 0.114 Open interest 12 Model this call Put · $150 Last $2.00 Breakeven $148.00 Implied vol 56.5% Delta -0.146 ≈15% ITM Gamma 0.009 Theta -0.112 Vega 0.114 Open interest 151 Model this put
7	2	64.3%	0.776	$21.20		$3.25	-0.196	55.5%	2	94
Call · $155 In the money Last $21.20 Breakeven $176.20 Implied vol 64.3% Delta 0.776 ≈78% ITM Gamma 0.01 Theta -0.18 Vega 0.152 Open interest 7 Model this call Put · $155 Last $3.25 Breakeven $151.75 Implied vol 55.5% Delta -0.196 ≈20% ITM Gamma 0.011 Theta -0.135 Vega 0.116 Open interest 94 Model this put
10	1	62%	0.722	$22.30		$4.20	-0.255	53%	40	78
Call · $160 In the money Last $22.30 Breakeven $182.30 Implied vol 62% Delta 0.722 ≈72% ITM Gamma 0.012 Theta -0.193 Vega 0.154 Open interest 10 Model this call Put · $160 Last $4.20 Breakeven $155.80 Implied vol 53% Delta -0.255 ≈25% ITM Gamma 0.013 Theta -0.147 Vega 0.154 Open interest 78 Model this put
6	2	58.6%	0.663	$14.50		$5.60	-0.325	52.6%	3	494
Call · $165 In the money Last $14.50 Breakeven $179.50 Implied vol 58.6% Delta 0.663 ≈66% ITM Gamma 0.013 Theta -0.2 Vega 0.18 Open interest 6 Model this call Put · $165 Last $5.60 Breakeven $159.40 Implied vol 52.6% Delta -0.325 ≈33% ITM Gamma 0.015 Theta -0.166 Vega 0.18 Open interest 494 Model this put
104	1	55.2%	0.593	$16.74		$8.60	-0.405	50.9%	7	769
Call · $170 In the money Last $16.74 Breakeven $186.74 Implied vol 55.2% Delta 0.593 ≈59% ITM Gamma 0.015 Theta -0.197 Vega 0.183 Open interest 104 Model this call Put · $170 Last $8.60 Breakeven $161.40 Implied vol 50.9% Delta -0.405 ≈40% ITM Gamma 0.016 Theta -0.169 Vega 0.183 Open interest 769 Model this put
Underlying $174.61
45	1	57.6%	0.519	$10.70		$10.00	-0.489	50.3%	1	156
Call · $175 Last $10.70 Breakeven $185.70 Implied vol 57.6% Delta 0.519 ≈52% ITM Gamma 0.015 Theta -0.212 Vega 0.186 Open interest 45 Model this call Put · $175 In the money Last $10.00 Breakeven $165.00 Implied vol 50.3% Delta -0.489 ≈49% ITM Gamma 0.017 Theta -0.172 Vega 0.186 Open interest 156 Model this put
129	12	53.5%	0.438	$7.80		$11.06	-0.574	49.4%	4	348
Call · $180 Last $7.80 Breakeven $187.80 Implied vol 53.5% Delta 0.438 ≈44% ITM Gamma 0.016 Theta -0.193 Vega 0.189 Open interest 129 Model this call Put · $180 In the money Last $11.06 Breakeven $168.94 Implied vol 49.4% Delta -0.574 ≈57% ITM Gamma 0.017 Theta -0.164 Vega 0.189 Open interest 348 Model this put
423	3	53.7%	0.365	$6.00		$15.15	-0.655	48.8%	2	276
Call · $185 Last $6.00 Breakeven $191.00 Implied vol 53.7% Delta 0.365 ≈36% ITM Gamma 0.015 Theta -0.185 Vega 0.168 Open interest 423 Model this call Put · $185 In the money Last $15.15 Breakeven $169.85 Implied vol 48.8% Delta -0.655 ≈66% ITM Gamma 0.016 Theta -0.151 Vega 0.168 Open interest 276 Model this put
293	25	52.6%	0.294	$4.70		$21.50	-0.71	52.4%	3	247
Call · $190 Last $4.70 Breakeven $194.70 Implied vol 52.6% Delta 0.294 ≈29% ITM Gamma 0.014 Theta -0.164 Vega 0.171 Open interest 293 Model this call Put · $190 In the money Last $21.50 Breakeven $168.50 Implied vol 52.4% Delta -0.71 ≈71% ITM Gamma 0.014 Theta -0.15 Vega 0.17 Open interest 247 Model this put
85	12	52.9%	0.235	$3.60		$23.60	-0.796	47.6%	3	109
Call · $195 Last $3.60 Breakeven $198.60 Implied vol 52.9% Delta 0.235 ≈24% ITM Gamma 0.013 Theta -0.148 Vega 0.133 Open interest 85 Model this call Put · $195 In the money Last $23.60 Breakeven $171.40 Implied vol 47.6% Delta -0.796 ≈80% ITM Gamma 0.013 Theta -0.109 Vega 0.132 Open interest 109 Model this put
535	11	54.3%	0.192	$2.52		$28.00	-0.835	50.5%	24	390
Call · $200 Last $2.52 Breakeven $202.52 Implied vol 54.3% Delta 0.192 ≈19% ITM Gamma 0.011 Theta -0.134 Vega 0.135 Open interest 535 Model this call Put · $200 In the money Last $28.00 Breakeven $172.00 Implied vol 50.5% Delta -0.835 ≈83% ITM Gamma 0.011 Theta -0.101 Vega 0.131 Open interest 390 Model this put
289	38	56%	0.123	$1.40		$40.15	-0.935	46.4%	1	148
Call · $210 Last $1.40 Breakeven $211.40 Implied vol 56% Delta 0.123 ≈12% ITM Gamma 0.008 Theta -0.102 Vega 0.093 Open interest 289 Model this call Put · $210 In the money Last $40.15 Breakeven $169.85 Implied vol 46.4% Delta -0.935 ≈93% ITM Gamma 0.007 Theta -0.044 Vega 0.049 Open interest 148 Model this put
292	1	55.6%	0.068	$0.75		$39.70	—	—	4	190
Call · $220 Last $0.75 Breakeven $220.75 Implied vol 55.6% Delta 0.068 ≈7% ITM Gamma 0.005 Theta -0.065 Vega 0.055 Open interest 292 Model this call Put · $220 In the money Last $39.70 Breakeven $180.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 190 Model this put
363	2	59.3%	0.047	$0.50		$55.70	—	—	1	19
Call · $230 Last $0.50 Breakeven $230.50 Implied vol 59.3% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.052 Vega 0.056 Open interest 363 Model this call Put · $230 In the money Last $55.70 Breakeven $174.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this put
575	5	57.6%	0.023	$0.30		$64.41	—	—	10	0
Call · $240 Last $0.30 Breakeven $240.30 Implied vol 57.6% Delta 0.023 ≈2% ITM Gamma 0.002 Theta -0.028 Vega 0.029 Open interest 575 Model this call Put · $240 In the money Last $64.41 Breakeven $175.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
209	2	66.4%	0.026	$0.23		$66.85	—	—	1	0
Call · $250 Last $0.23 Breakeven $250.23 Implied vol 66.4% Delta 0.026 ≈3% ITM Gamma 0.002 Theta -0.036 Vega 0.029 Open interest 209 Model this call Put · $250 In the money Last $66.85 Breakeven $183.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
211	10	75.6%	0.03	$0.60		$38.49	—	—	10	0
Call · $260 Last $0.60 Breakeven $260.60 Implied vol 75.6% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.046 Vega 0.03 Open interest 211 Model this call Put · $260 In the money Last $38.49 Breakeven $221.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
158	2	81.2%	0.029	$0.46		$61.40	—	—	2	0
Call · $270 Last $0.46 Breakeven $270.46 Implied vol 81.2% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.047 Vega 0.03 Open interest 158 Model this call Put · $270 In the money Last $61.40 Breakeven $208.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
511	4	107.9%	0.068	$0.88		—	—	—	—	0
Call · $280 Last $0.88 Breakeven $280.88 Implied vol 107.9% Delta 0.068 ≈7% ITM Gamma 0.003 Theta -0.126 Vega 0.061 Open interest 511 Model this call Put · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
169	1	91.9%	0.026	$0.22		—	—	—	—	0
Call · $290 Last $0.22 Breakeven $290.22 Implied vol 91.9% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.048 Vega 0.031 Open interest 169 Model this call Put · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
221	20	111.6%	0.046	$0.75		—	—	—	—	0
Call · $300 Last $0.75 Breakeven $300.75 Implied vol 111.6% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -0.096 Vega 0.063 Open interest 221 Model this call Put · $300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	2	102.6%	0.025	$0.27		—	—	—	—	0
Call · $310 Last $0.27 Breakeven $310.27 Implied vol 102.6% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.052 Vega 0.032 Open interest 17 Model this call Put · $310 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
67	2	107.3%	0.024	$0.85		—	—	—	—	0
Call · $320 Last $0.85 Breakeven $320.85 Implied vol 107.3% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.053 Vega 0.033 Open interest 67 Model this call Put · $320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	111.9%	0.023	—		—	—	—	—	0
Call · $330 Last — Breakeven — Implied vol 111.9% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.054 Vega 0.033 Open interest 0 Model this call Put · $330 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	10	116.4%	0.022	$1.00		$133.50	—	—	1	0
Call · $340 Last $1.00 Breakeven $341.00 Implied vol 116.4% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.055 Vega 0.034 Open interest 18 Model this call Put · $340 In the money Last $133.50 Breakeven $206.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	120.7%	0.022	$0.48		$143.50	—	—	1	0
Call · $350 Last $0.48 Breakeven $350.48 Implied vol 120.7% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.056 Vega 0.034 Open interest 2 Model this call Put · $350 In the money Last $143.50 Breakeven $206.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1486957 CUSIP 05605H100 13F (30d) 209 filings 209 filers Visit website Investor relations