BXC · BlueLinx Holdings Inc. · Options Chain

Track BXC — free

$79.76 +0.01 (+0.01%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$626.93M

7.86M

Options Chain

Underlying $79.76 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 11, 2026; 12 unknown

Put / call OI

2.92

Put-heavy positioning

Open interest

310

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$100.00

$20.24 above spot

ATM implied vol

79.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$48.30	$51.50	—		—	$0.00	$2.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:58:45.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.10	$46.50	—		$0.91	$0.00	$2.15	—	—	4	4
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:58:45.356 UTC Last $0.91 Breakeven $34.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$38.20	$41.50	—		$1.15	$0.00	$0.45	—	—	4	29
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:41.512 UTC Last $1.15 Breakeven $38.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$33.10	$36.50	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:57:41.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.10	$30.80	—		$0.06	$0.00	$2.15	—	—	1	1
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:57:28.041 UTC Last $0.06 Breakeven $49.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$23.10	$26.50	—		$5.60	$0.00	$0.95	—	—	1	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:52.031 UTC Last $5.60 Breakeven $49.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$18.10	$21.50	$23.70		$0.75	$0.00	$2.15	—	—	2	3
Call · $60 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:41.512 UTC Last $23.70 Breakeven $83.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:58:45.356 UTC Last $0.75 Breakeven $59.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$13.60	$16.40	—		$3.69	$0.00	$0.75	—	—	1	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:56:08.710 UTC Last $3.69 Breakeven $61.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	83.5%	0.918	$8.80	$11.40	—		$0.55	$0.00	$0.95	—	—	27	31
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.253 UTC Last — Breakeven — Implied vol 83.5% Delta 0.918 ≈92% ITM Gamma 0.02 Theta -0.125 Vega 0.014 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:48.633 UTC Last $0.55 Breakeven $69.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 10, 2026 Model this put
3	2	71.2%	0.784	$4.70	$6.60	$13.78		$2.02	$0.00	$2.85	—	—	5	1
Call · $75 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:53.091 UTC Last $13.78 Breakeven $88.78 Implied vol 71.2% Delta 0.784 ≈78% ITM Gamma 0.044 Theta -0.2 Vega 0.027 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:43.791 UTC Last $2.02 Breakeven $72.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
Underlying $79.76
50	25	74.4%	0.506	$1.55	$3.80	$6.00		$3.40	$2.05	$4.50	-0.49	85.2%	2	13
Call · $80 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:57.586 UTC Last $6.00 Breakeven $86.00 Implied vol 74.4% Delta 0.506 ≈51% ITM Gamma 0.057 Theta -0.281 Vega 0.037 Open interest 50 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:41.512 UTC Last $3.40 Breakeven $76.60 Implied vol 85.2% Delta -0.49 ≈49% ITM Gamma 0.05 Theta -0.313 Vega 0.037 Open interest 13 OI effective date Sep 10, 2026 Model this put
6	1	89.6%	0.291	$1.00	$1.90	$2.00		$5.00	$5.20	$8.00	-0.712	88.1%	7	8
Call · $85 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:47.138 UTC Last $2.00 Breakeven $87.00 Implied vol 89.6% Delta 0.291 ≈29% ITM Gamma 0.041 Theta -0.289 Vega 0.032 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:41.512 UTC Last $5.00 Breakeven $80.00 Implied vol 88.1% Delta -0.712 ≈71% ITM Gamma 0.041 Theta -0.274 Vega 0.032 Open interest 8 OI effective date Sep 10, 2026 Model this put
8	4	—	—	$0.00	$2.45	$1.30		$13.10	$9.10	$12.20	-0.878	84.6%	10	14
Call · $90 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:57:28.094 UTC Last $1.30 Breakeven $91.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:41.512 UTC Last $13.10 Breakeven $76.90 Implied vol 84.6% Delta -0.878 ≈88% ITM Gamma 0.026 Theta -0.152 Vega 0.019 Open interest 14 OI effective date Sep 10, 2026 Model this put
4	6	—	—	$0.00	$1.25	$2.10		$11.58	$13.60	$16.80	-0.995	57.7%	6	5
Call · $95 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:52.031 UTC Last $2.10 Breakeven $97.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:41.544 UTC Last $11.58 Breakeven $83.42 Implied vol 57.7% Delta -0.995 ≈99% ITM Gamma 0.003 Theta 0.001 Vega 0.002 Open interest 5 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$0.00	$2.15	$1.41		$22.50	$18.60	$21.90	—	—	1	121
Call · $100 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:58:45.349 UTC Last $1.41 Breakeven $101.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:41.544 UTC Last $22.50 Breakeven $77.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$0.00	$2.15	$2.10		$27.50	$23.60	$26.90	—	—	3	—
Call · $105 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:58:41.585 UTC Last $2.10 Breakeven $107.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:49.632 UTC Last $27.50 Breakeven $77.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.15	$0.85		$32.50	$28.60	$31.90	—	—	1	—
Call · $110 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:58:45.350 UTC Last $0.85 Breakeven $110.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:41.512 UTC Last $32.50 Breakeven $77.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$0.75	—		$37.50	$33.60	$36.80	—	—	2	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:41.512 UTC Last $37.50 Breakeven $77.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$42.50	$38.60	$41.90	—	—	2	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:41.512 UTC Last $42.50 Breakeven $77.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 11, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1301787 CUSIP 09624H208 13F (30d) 62 filings 62 filers Visit website Investor relations