BXC · BlueLinx Holdings Inc.

Track BXC — free Ask ALVIS about BXC

$55.59 -4.22 (-7.06%)

Market Cap

$465.47M

7.78M

Options Chain

15-min delayed Underlying $55.59 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 36 contracts

Put / call OI

0.90

Balanced positioning

Open interest

651

contracts outstanding

Volume

233

traded today

Max pain

$50.00

$5.59 below spot

ATM implied vol

95.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	167.7%	0.953	—		—	-0.04	158.2%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 167.7% Delta 0.953 ≈95% ITM Gamma 0.004 Theta -0.052 Vega 0.018 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 158.2% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.041 Vega 0.01 Open interest 0 Model this put
0	—	140.6%	0.929	—		—	-0.051	124.8%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 140.6% Delta 0.929 ≈93% ITM Gamma 0.007 Theta -0.06 Vega 0.019 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 124.8% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.039 Vega 0.019 Open interest 0 Model this put
40	100	118.7%	0.894	$20.30		$0.60	-0.066	93.4%	5	6
Call · $40 In the money Last $20.30 Breakeven $60.30 Implied vol 118.7% Delta 0.894 ≈89% ITM Gamma 0.011 Theta -0.07 Vega 0.031 Open interest 40 Model this call Put · $40 Last $0.60 Breakeven $39.40 Implied vol 93.4% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.036 Vega 0.021 Open interest 6 Model this put
0	—	119%	0.802	—		$3.40	-0.185	109.7%	4	139
Call · $45 In the money Last — Breakeven — Implied vol 119% Delta 0.802 ≈80% ITM Gamma 0.017 Theta -0.104 Vega 0.043 Open interest 0 Model this call Put · $45 Last $3.40 Breakeven $41.60 Implied vol 109.7% Delta -0.185 ≈18% ITM Gamma 0.018 Theta -0.089 Vega 0.033 Open interest 139 Model this put
2	2	109.5%	0.696	$8.00		$1.83	-0.295	98.7%	1	123
Call · $50 In the money Last $8.00 Breakeven $58.00 Implied vol 109.5% Delta 0.696 ≈70% ITM Gamma 0.023 Theta -0.12 Vega 0.052 Open interest 2 Model this call Put · $50 Last $1.83 Breakeven $48.17 Implied vol 98.7% Delta -0.295 ≈30% ITM Gamma 0.025 Theta -0.102 Vega 0.046 Open interest 123 Model this put
17	1	104.9%	0.564	$8.15		$3.15	-0.444	86.8%	11	15
Call · $55 In the money Last $8.15 Breakeven $63.15 Implied vol 104.9% Delta 0.564 ≈56% ITM Gamma 0.027 Theta -0.129 Vega 0.055 Open interest 17 Model this call Put · $55 Last $3.15 Breakeven $51.85 Implied vol 86.8% Delta -0.444 ≈44% ITM Gamma 0.033 Theta -0.102 Vega 0.055 Open interest 15 Model this put
Underlying $55.59
52	10	104.2%	0.432	$23.70		$7.00	-0.617	80.3%	4	15
Call · $60 Last $23.70 Breakeven $83.70 Implied vol 104.2% Delta 0.432 ≈43% ITM Gamma 0.027 Theta -0.126 Vega 0.057 Open interest 52 Model this call Put · $60 In the money Last $7.00 Breakeven $53.00 Implied vol 80.3% Delta -0.617 ≈62% ITM Gamma 0.035 Theta -0.09 Vega 0.05 Open interest 15 Model this put
73	10	99.7%	0.306	$3.40		$7.80	-0.768	76.9%	10	10
Call · $65 Last $3.40 Breakeven $68.40 Implied vol 99.7% Delta 0.306 ≈31% ITM Gamma 0.025 Theta -0.107 Vega 0.052 Open interest 73 Model this call Put · $65 In the money Last $7.80 Breakeven $57.20 Implied vol 76.9% Delta -0.768 ≈77% ITM Gamma 0.029 Theta -0.067 Vega 0.04 Open interest 10 Model this put
34	2	111.3%	0.245	$1.00		$15.80	—	—	1	1
Call · $70 Last $1.00 Breakeven $71.00 Implied vol 111.3% Delta 0.245 ≈25% ITM Gamma 0.02 Theta -0.107 Vega 0.042 Open interest 34 Model this call Put · $70 In the money Last $15.80 Breakeven $54.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
8	2	95%	0.127	$3.00		—	—	—	—	0
Call · $75 Last $3.00 Breakeven $78.00 Implied vol 95% Delta 0.127 ≈13% ITM Gamma 0.016 Theta -0.06 Vega 0.029 Open interest 8 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	2	148.5%	0.215	$1.18		—	—	—	—	0
Call · $80 Last $1.18 Breakeven $81.18 Implied vol 148.5% Delta 0.215 ≈21% ITM Gamma 0.014 Theta -0.131 Vega 0.044 Open interest 51 Model this call Put · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
58	64	105.8%	0.07	$1.75		—	—	—	—	0
Call · $85 Last $1.75 Breakeven $86.75 Implied vol 105.8% Delta 0.07 ≈7% ITM Gamma 0.009 Theta -0.043 Vega 0.018 Open interest 58 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	116.1%	0.065	$0.95		—	—	—	—	0
Call · $90 Last $0.95 Breakeven $90.95 Implied vol 116.1% Delta 0.065 ≈7% ITM Gamma 0.008 Theta -0.044 Vega 0.018 Open interest 3 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	125.8%	0.061	$0.75		—	—	—	—	0
Call · $95 Last $0.75 Breakeven $95.75 Implied vol 125.8% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.046 Vega 0.019 Open interest 2 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	140.3%	0.068	$0.65		—	—	—	—	0
Call · $100 Last $0.65 Breakeven $100.65 Implied vol 140.3% Delta 0.068 ≈7% ITM Gamma 0.007 Theta -0.055 Vega 0.019 Open interest 1 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$1.45		—	—	—	—	0
Call · $105 Last $1.45 Breakeven $106.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1301787 CUSIP 09624H208 13F (30d) 18 filings 18 filers Visit website Investor relations