BYND · Beyond Meat, Inc.

Track BYND — free

$13.45 At close · Aug 14

Market Cap

$6.95B

515.82M

Options Chain

Underlying $13.45 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 16 contracts · mixed snapshot sessions · Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Aug 28 11d Sep 4 18d Sep 11 25d Sep 18 32d Sep 25 39d Oct 2 46d Nov 20 95d Jan 15 151d Feb 19 186d Mar 19 214d Jun 17 304d Dec 17 487d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	26.3k	—	—	$0.06		$0.05	-0.003	1586.7%	266	0
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $0.06 Breakeven $0.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $0.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $0.45 Implied vol 1586.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.025 Vega 0 Open interest 0 Model this put
0	6.3k	—	—	$0.01		$0.47	0	0.1%	105	0
Call · $1 In the money Snapshot session Aug 14, 2026 Last $0.01 Breakeven $1.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $0.53 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	106	—	—	$0.01		$1.01	0	0.1%	4	0
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $0.01 Breakeven $1.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1.5 Snapshot session Aug 14, 2026 Last $1.01 Breakeven $0.49 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	6.5k	—	—	$0.01		$1.45	0	0.1%	12	0
Call · $2 In the money Snapshot session Aug 14, 2026 Last $0.01 Breakeven $2.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Aug 14, 2026 Last $1.45 Breakeven $0.55 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	30	—	—	$0.01		$2.44	0	0.1%	3	0
Call · $3 In the money Snapshot session Aug 14, 2026 Last $0.01 Breakeven $3.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Aug 14, 2026 Last $2.44 Breakeven $0.56 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	1	—	—	$0.01		—	0	0.1%	—	0
Call · $4 In the money Snapshot session Aug 14, 2026 Last $0.01 Breakeven $4.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	1	—	—	$0.01		—	0	0.1%	—	0
Call · $5 In the money Snapshot session Aug 14, 2026 Last $0.01 Breakeven $5.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	0	0.1%	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
Underlying $13.45

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1655210 CUSIP 08862E109 13F (30d) 208 filings 206 filers Visit website