C · Citigroup Inc

Track C — free Ask ALVIS about C

$133.10 +0.88 (+0.67%)

Market Cap

$231.24B

1.75B

Options Chain

15-min delayed Underlying $133.10 · today Options Calculator

Positioning

Jul 31, 2026 · 4 days to expiry · 106 contracts

Put / call OI

1.32

Put-heavy positioning

Open interest

47,061

contracts outstanding

Volume

13,950

traded today

Max pain

$133.00

$0.10 below spot

ATM implied vol

34.9%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

133

134

135

136

137

138

139

140

141

142

143

144

145

146

147

148

149

150

152.5

155

157.5

160

162.5

165

167.5

170

175

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 4d Aug 7 11d Aug 14 18d Aug 21 25d Aug 28 32d Sep 4 39d Sep 18 53d Oct 16 81d Nov 20 116d Dec 18 144d Jan 15 172d Mar 19 235d Jun 17 325d Sep 17 417d Jan 21 543d Dec 15 872d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	84	—	—	$61.64		$0.01	-0.002	220%	13	0
Call · $70 In the money Last $61.64 Breakeven $131.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last $0.01 Breakeven $69.99 Implied vol 220% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.019 Vega 0.001 Open interest 0 Model this put
4	86	—	—	$56.66		$0.01	—	—	8	0
Call · $75 In the money Last $56.66 Breakeven $131.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $75 Last $0.01 Breakeven $74.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
126	4	210.9%	0.993	$52.68		$0.01	—	—	32	0
Call · $80 In the money Last $52.68 Breakeven $132.68 Implied vol 210.9% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.072 Vega 0.002 Open interest 126 Model this call Put · $80 Last $0.01 Breakeven $79.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	10	—	—	$47.75		$0.01	-0.053	298.5%	4	4
Call · $85 In the money Last $47.75 Breakeven $132.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $85 Last $0.01 Breakeven $84.99 Implied vol 298.5% Delta -0.053 ≈5% ITM Gamma 0.003 Theta -0.568 Vega 0.02 Open interest 4 Model this put
0	8	—	—	$42.77		$0.01	-0.059	266.5%	2	1
Call · $90 In the money Last $42.77 Breakeven $132.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last $0.01 Breakeven $89.99 Implied vol 266.5% Delta -0.059 ≈6% ITM Gamma 0.003 Theta -0.551 Vega 0.02 Open interest 1 Model this put
0	6	—	—	$37.75		—	-0.066	236.2%	—	0
Call · $95 In the money Last $37.75 Breakeven $132.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 236.2% Delta -0.066 ≈7% ITM Gamma 0.004 Theta -0.533 Vega 0.021 Open interest 0 Model this put
3	8	—	—	$32.78		$0.01	-0.006	112.5%	7	62
Call · $100 In the money Last $32.78 Breakeven $132.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $100 Last $0.01 Breakeven $99.99 Implied vol 112.5% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.031 Vega 0.003 Open interest 62 Model this put
20	2	—	—	$27.80		$0.03	-0.006	93.3%	2	79
Call · $105 In the money Last $27.80 Breakeven $132.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $105 Last $0.03 Breakeven $104.97 Implied vol 93.3% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.026 Vega 0.003 Open interest 79 Model this put
1	1	—	—	$30.80		$0.04	-0.01	82.2%	50	124
Call · $110 In the money Last $30.80 Breakeven $140.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $110 Last $0.04 Breakeven $109.96 Implied vol 82.2% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.038 Vega 0.003 Open interest 124 Model this put
18	18	—	—	$17.89		$0.03	-0.015	67.7%	32	778
Call · $115 In the money Last $17.89 Breakeven $132.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $115 Last $0.03 Breakeven $114.97 Implied vol 67.7% Delta -0.015 ≈2% ITM Gamma 0.004 Theta -0.045 Vega 0.007 Open interest 778 Model this put
0	—	—	—	—		$0.02	-0.011	56.7%	2	3
Call · $117 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $117 Last $0.02 Breakeven $116.98 Implied vol 56.7% Delta -0.011 ≈1% ITM Gamma 0.004 Theta -0.028 Vega 0.003 Open interest 3 Model this put
1	1	—	—	$13.04		$0.05	-0.019	58.1%	7	26
Call · $118 In the money Last $13.04 Breakeven $131.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $118 Last $0.05 Breakeven $117.95 Implied vol 58.1% Delta -0.019 ≈2% ITM Gamma 0.006 Theta -0.047 Vega 0.007 Open interest 26 Model this put
0	2	—	—	$13.80		$0.06	-0.022	55.4%	31	2.4k
Call · $119 In the money Last $13.80 Breakeven $132.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $119 Last $0.06 Breakeven $118.94 Implied vol 55.4% Delta -0.022 ≈2% ITM Gamma 0.007 Theta -0.05 Vega 0.007 Open interest 2.4k Model this put
34	4	—	—	$13.95		$0.07	-0.027	54.3%	36	2k
Call · $120 In the money Last $13.95 Breakeven $133.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $120 Last $0.07 Breakeven $119.93 Implied vol 54.3% Delta -0.027 ≈3% ITM Gamma 0.008 Theta -0.059 Vega 0.007 Open interest 2k Model this put
25	1	—	—	$13.36		$0.05	-0.023	48%	4	2.1k
Call · $121 In the money Last $13.36 Breakeven $134.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $121 Last $0.05 Breakeven $120.95 Implied vol 48% Delta -0.023 ≈2% ITM Gamma 0.008 Theta -0.045 Vega 0.007 Open interest 2.1k Model this put
19	14	—	—	$10.60		$0.10	-0.025	44.7%	4	856
Call · $122 In the money Last $10.60 Breakeven $132.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $122 Last $0.10 Breakeven $121.90 Implied vol 44.7% Delta -0.025 ≈2% ITM Gamma 0.009 Theta -0.045 Vega 0.007 Open interest 856 Model this put
5	4	—	—	$10.10		$0.15	-0.042	46%	151	3.9k
Call · $123 In the money Last $10.10 Breakeven $133.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $123 Last $0.15 Breakeven $122.85 Implied vol 46% Delta -0.042 ≈4% ITM Gamma 0.014 Theta -0.071 Vega 0.014 Open interest 3.9k Model this put
13	4	—	—	$7.76		$0.15	-0.052	44.1%	115	360
Call · $124 In the money Last $7.76 Breakeven $131.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $124 Last $0.15 Breakeven $123.85 Implied vol 44.1% Delta -0.052 ≈5% ITM Gamma 0.017 Theta -0.082 Vega 0.014 Open interest 360 Model this put
13	48	—	—	$6.90		$0.21	-0.071	43.9%	148	2.5k
Call · $125 In the money Last $6.90 Breakeven $131.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $125 Last $0.21 Breakeven $124.79 Implied vol 43.9% Delta -0.071 ≈7% ITM Gamma 0.022 Theta -0.104 Vega 0.024 Open interest 2.5k Model this put
1	3	—	—	$7.19		$0.29	-0.088	41.5%	75	102
Call · $126 In the money Last $7.19 Breakeven $133.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $126 Last $0.29 Breakeven $125.71 Implied vol 41.5% Delta -0.088 ≈9% ITM Gamma 0.027 Theta -0.115 Vega 0.024 Open interest 102 Model this put
38	13	—	—	$6.29		$0.35	-0.116	40.9%	303	906
Call · $127 In the money Last $6.29 Breakeven $133.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this call Put · $127 Last $0.35 Breakeven $126.65 Implied vol 40.9% Delta -0.116 ≈12% ITM Gamma 0.035 Theta -0.14 Vega 0.024 Open interest 906 Model this put
19	2	23.5%	0.958	$6.40		$0.47	-0.151	39.9%	1.3k	1.2k
Call · $128 In the money Last $6.40 Breakeven $134.40 Implied vol 23.5% Delta 0.958 ≈96% ITM Gamma 0.027 Theta -0.04 Vega 0.014 Open interest 19 Model this call Put · $128 Last $0.47 Breakeven $127.53 Implied vol 39.9% Delta -0.151 ≈15% ITM Gamma 0.042 Theta -0.163 Vega 0.036 Open interest 1.2k Model this put
124	26	29.2%	0.875	$4.05		$0.60	-0.196	39.2%	173	207
Call · $129 In the money Last $4.05 Breakeven $133.05 Implied vol 29.2% Delta 0.875 ≈88% ITM Gamma 0.051 Theta -0.11 Vega 0.024 Open interest 124 Model this call Put · $129 Last $0.60 Breakeven $128.40 Implied vol 39.2% Delta -0.196 ≈20% ITM Gamma 0.051 Theta -0.189 Vega 0.036 Open interest 207 Model this put
171	10	31.2%	0.798	$3.95		$0.81	-0.247	38.5%	1k	2.5k
Call · $130 In the money Last $3.95 Breakeven $133.95 Implied vol 31.2% Delta 0.798 ≈80% ITM Gamma 0.065 Theta -0.158 Vega 0.037 Open interest 171 Model this call Put · $130 Last $0.81 Breakeven $129.19 Implied vol 38.5% Delta -0.247 ≈25% ITM Gamma 0.059 Theta -0.213 Vega 0.048 Open interest 2.5k Model this put
92	8	31.5%	0.722	$3.30		$1.18	-0.31	37.9%	593	1k
Call · $131 In the money Last $3.30 Breakeven $134.30 Implied vol 31.5% Delta 0.722 ≈72% ITM Gamma 0.076 Theta -0.188 Vega 0.048 Open interest 92 Model this call Put · $131 Last $1.18 Breakeven $129.82 Implied vol 37.9% Delta -0.31 ≈31% ITM Gamma 0.067 Theta -0.234 Vega 0.048 Open interest 1k Model this put
2.2k	438	32.9%	0.637	$2.64		$1.43	-0.378	37.6%	273	323
Call · $132 In the money Last $2.64 Breakeven $134.64 Implied vol 32.9% Delta 0.637 ≈64% ITM Gamma 0.083 Theta -0.222 Vega 0.055 Open interest 2.2k Model this call Put · $132 Last $1.43 Breakeven $130.57 Implied vol 37.6% Delta -0.378 ≈38% ITM Gamma 0.073 Theta -0.25 Vega 0.055 Open interest 323 Model this put
979	1.2k	32.7%	0.552	$2.07		$1.89	-0.453	37.1%	520	1.6k
Call · $133 In the money Last $2.07 Breakeven $135.07 Implied vol 32.7% Delta 0.552 ≈55% ITM Gamma 0.087 Theta -0.23 Vega 0.055 Open interest 979 Model this call Put · $133 Last $1.89 Breakeven $131.11 Implied vol 37.1% Delta -0.453 ≈45% ITM Gamma 0.077 Theta -0.257 Vega 0.055 Open interest 1.6k Model this put
Underlying $133.10
438	294	32.6%	0.465	$1.58		$2.53	-0.528	37.5%	1.1k	249
Call · $134 Last $1.58 Breakeven $135.58 Implied vol 32.6% Delta 0.465 ≈47% ITM Gamma 0.088 Theta -0.23 Vega 0.056 Open interest 438 Model this call Put · $134 In the money Last $2.53 Breakeven $131.47 Implied vol 37.5% Delta -0.528 ≈53% ITM Gamma 0.077 Theta -0.26 Vega 0.056 Open interest 249 Model this put
597	1.3k	32.7%	0.379	$1.15		$4.40	-0.6	38.7%	300	578
Call · $135 Last $1.15 Breakeven $136.15 Implied vol 32.7% Delta 0.379 ≈38% ITM Gamma 0.084 Theta -0.222 Vega 0.056 Open interest 597 Model this call Put · $135 In the money Last $4.40 Breakeven $130.60 Implied vol 38.7% Delta -0.6 ≈60% ITM Gamma 0.072 Theta -0.26 Vega 0.056 Open interest 578 Model this put
723	1k	32.1%	0.299	$0.84		$4.91	-0.67	38.1%	1	53
Call · $136 Last $0.84 Breakeven $136.84 Implied vol 32.1% Delta 0.299 ≈30% ITM Gamma 0.078 Theta -0.197 Vega 0.049 Open interest 723 Model this call Put · $136 In the money Last $4.91 Breakeven $131.09 Implied vol 38.1% Delta -0.67 ≈67% ITM Gamma 0.069 Theta -0.239 Vega 0.049 Open interest 53 Model this put
1.4k	670	32.6%	0.229	$0.63		$5.09	-0.719	40.8%	2	145
Call · $137 Last $0.63 Breakeven $137.63 Implied vol 32.6% Delta 0.229 ≈23% ITM Gamma 0.067 Theta -0.176 Vega 0.038 Open interest 1.4k Model this call Put · $137 In the money Last $5.09 Breakeven $131.91 Implied vol 40.8% Delta -0.719 ≈72% ITM Gamma 0.059 Theta -0.238 Vega 0.049 Open interest 145 Model this put
906	246	32.7%	0.173	$0.29		$5.92	-0.755	44.6%	1	1.6k
Call · $138 Last $0.29 Breakeven $138.29 Implied vol 32.7% Delta 0.173 ≈17% ITM Gamma 0.056 Theta -0.147 Vega 0.038 Open interest 906 Model this call Put · $138 In the money Last $5.92 Breakeven $132.08 Implied vol 44.6% Delta -0.755 ≈75% ITM Gamma 0.051 Theta -0.245 Vega 0.049 Open interest 1.6k Model this put
239	260	33%	0.125	$0.25		$7.49	-0.793	45.7%	3	104
Call · $139 Last $0.25 Breakeven $139.25 Implied vol 33% Delta 0.125 ≈12% ITM Gamma 0.045 Theta -0.12 Vega 0.025 Open interest 239 Model this call Put · $139 In the money Last $7.49 Breakeven $131.51 Implied vol 45.7% Delta -0.793 ≈79% ITM Gamma 0.045 Theta -0.226 Vega 0.038 Open interest 104 Model this put
655	1k	33.1%	0.088	$0.17		$7.75	-0.815	49%	2	1.1k
Call · $140 Last $0.17 Breakeven $140.17 Implied vol 33.1% Delta 0.088 ≈9% ITM Gamma 0.035 Theta -0.093 Vega 0.026 Open interest 655 Model this call Put · $140 In the money Last $7.75 Breakeven $132.25 Implied vol 49% Delta -0.815 ≈81% ITM Gamma 0.039 Theta -0.225 Vega 0.038 Open interest 1.1k Model this put
758	405	32.8%	0.058	$0.09		$9.75	-0.845	50.3%	1	42
Call · $141 Last $0.09 Breakeven $141.09 Implied vol 32.8% Delta 0.058 ≈6% ITM Gamma 0.025 Theta -0.067 Vega 0.015 Open interest 758 Model this call Put · $141 In the money Last $9.75 Breakeven $131.25 Implied vol 50.3% Delta -0.845 ≈84% ITM Gamma 0.034 Theta -0.207 Vega 0.038 Open interest 42 Model this put
917	137	34.7%	0.047	$0.05		$9.96	-0.801	66.6%	2	40
Call · $142 Last $0.05 Breakeven $142.05 Implied vol 34.7% Delta 0.047 ≈5% ITM Gamma 0.02 Theta -0.059 Vega 0.015 Open interest 917 Model this call Put · $142 In the money Last $9.96 Breakeven $132.04 Implied vol 66.6% Delta -0.801 ≈80% ITM Gamma 0.03 Theta -0.321 Vega 0.038 Open interest 40 Model this put
561	70	35.4%	0.031	$0.05		$10.39	-0.826	67.2%	2	2
Call · $143 Last $0.05 Breakeven $143.05 Implied vol 35.4% Delta 0.031 ≈3% ITM Gamma 0.014 Theta -0.044 Vega 0.007 Open interest 561 Model this call Put · $143 In the money Last $10.39 Breakeven $132.61 Implied vol 67.2% Delta -0.826 ≈83% ITM Gamma 0.027 Theta -0.297 Vega 0.038 Open interest 2 Model this put
83	1	36.1%	0.023	$0.01		$9.78	-0.824	74.2%	1	0
Call · $144 Last $0.01 Breakeven $144.01 Implied vol 36.1% Delta 0.023 ≈2% ITM Gamma 0.011 Theta -0.035 Vega 0.008 Open interest 83 Model this call Put · $144 In the money Last $9.78 Breakeven $134.22 Implied vol 74.2% Delta -0.824 ≈82% ITM Gamma 0.025 Theta -0.331 Vega 0.039 Open interest 0 Model this put
663	218	36.2%	0.014	$0.09		$14.94	-0.886	63.6%	2	5
Call · $145 Last $0.09 Breakeven $145.09 Implied vol 36.2% Delta 0.014 ≈1% ITM Gamma 0.007 Theta -0.022 Vega 0.008 Open interest 663 Model this call Put · $145 In the money Last $14.94 Breakeven $130.06 Implied vol 63.6% Delta -0.886 ≈89% ITM Gamma 0.022 Theta -0.211 Vega 0.026 Open interest 5 Model this put
77	10	48.7%	0.041	$0.10		$13.88	-0.832	84.9%	1	0
Call · $146 Last $0.10 Breakeven $146.10 Implied vol 48.7% Delta 0.041 ≈4% ITM Gamma 0.013 Theta -0.075 Vega 0.015 Open interest 77 Model this call Put · $146 In the money Last $13.88 Breakeven $132.12 Implied vol 84.9% Delta -0.832 ≈83% ITM Gamma 0.021 Theta -0.37 Vega 0.039 Open interest 0 Model this put
483	1	58.8%	0.062	$0.14		$12.88	-0.838	89.3%	3	0
Call · $147 Last $0.14 Breakeven $147.14 Implied vol 58.8% Delta 0.062 ≈6% ITM Gamma 0.015 Theta -0.126 Vega 0.015 Open interest 483 Model this call Put · $147 In the money Last $12.88 Breakeven $134.12 Implied vol 89.3% Delta -0.838 ≈84% ITM Gamma 0.02 Theta -0.38 Vega 0.039 Open interest 0 Model this put
1.8k	2	53.5%	0.033	$0.13		$14.95	-0.845	93%	30	0
Call · $148 Last $0.13 Breakeven $148.13 Implied vol 53.5% Delta 0.033 ≈3% ITM Gamma 0.01 Theta -0.069 Vega 0.008 Open interest 1.8k Model this call Put · $148 In the money Last $14.95 Breakeven $133.05 Implied vol 93% Delta -0.845 ≈85% ITM Gamma 0.019 Theta -0.385 Vega 0.039 Open interest 0 Model this put
65	5	52.9%	0.025	$0.05		$17.11	-0.85	97.3%	4	0
Call · $149 Last $0.05 Breakeven $149.05 Implied vol 52.9% Delta 0.025 ≈2% ITM Gamma 0.008 Theta -0.054 Vega 0.008 Open interest 65 Model this call Put · $149 In the money Last $17.11 Breakeven $131.89 Implied vol 97.3% Delta -0.85 ≈85% ITM Gamma 0.017 Theta -0.396 Vega 0.039 Open interest 0 Model this put
3.7k	2	46.9%	0.009	$0.01		$18.10	-0.853	102.2%	4	0
Call · $150 Last $0.01 Breakeven $150.01 Implied vol 46.9% Delta 0.009 ≈1% ITM Gamma 0.004 Theta -0.02 Vega 0.003 Open interest 3.7k Model this call Put · $150 In the money Last $18.10 Breakeven $131.90 Implied vol 102.2% Delta -0.853 ≈85% ITM Gamma 0.016 Theta -0.412 Vega 0.039 Open interest 0 Model this put
115	2	67.2%	0.03	$0.10		—	-0.864	110.3%	—	0
Call · $152.5 Last $0.10 Breakeven $152.60 Implied vol 67.2% Delta 0.03 ≈3% ITM Gamma 0.007 Theta -0.081 Vega 0.008 Open interest 115 Model this call Put · $152.5 In the money Last — Breakeven — Implied vol 110.3% Delta -0.864 ≈86% ITM Gamma 0.014 Theta -0.419 Vega 0.026 Open interest 0 Model this put
220	5	80.8%	0.042	$0.15		—	-0.876	117%	—	0
Call · $155 Last $0.15 Breakeven $155.15 Implied vol 80.8% Delta 0.042 ≈4% ITM Gamma 0.008 Theta -0.125 Vega 0.015 Open interest 220 Model this call Put · $155 In the money Last — Breakeven — Implied vol 117% Delta -0.876 ≈88% ITM Gamma 0.013 Theta -0.413 Vega 0.027 Open interest 0 Model this put
161	7	79.9%	0.026	$0.09		—	-0.877	128.2%	—	0
Call · $157.5 Last $0.09 Breakeven $157.59 Implied vol 79.9% Delta 0.026 ≈3% ITM Gamma 0.005 Theta -0.084 Vega 0.008 Open interest 161 Model this call Put · $157.5 In the money Last — Breakeven — Implied vol 128.2% Delta -0.877 ≈88% ITM Gamma 0.011 Theta -0.45 Vega 0.027 Open interest 0 Model this put
486	3	94.9%	0.036	$0.01		$15.60	-0.906	125.3%	2	0
Call · $160 Last $0.01 Breakeven $160.01 Implied vol 94.9% Delta 0.036 ≈4% ITM Gamma 0.006 Theta -0.131 Vega 0.016 Open interest 486 Model this call Put · $160 In the money Last $15.60 Breakeven $144.40 Implied vol 125.3% Delta -0.906 ≈91% ITM Gamma 0.01 Theta -0.361 Vega 0.027 Open interest 0 Model this put
10	6	97.8%	0.03	$0.47		—	-0.889	144.5%	—	0
Call · $162.5 Last $0.47 Breakeven $162.97 Implied vol 97.8% Delta 0.03 ≈3% ITM Gamma 0.005 Theta -0.115 Vega 0.008 Open interest 10 Model this call Put · $162.5 In the money Last — Breakeven — Implied vol 144.5% Delta -0.889 ≈89% ITM Gamma 0.009 Theta -0.472 Vega 0.027 Open interest 0 Model this put
1.1k	1	94.9%	0.018	$0.13		—	-0.892	153.4%	—	0
Call · $165 Last $0.13 Breakeven $165.13 Implied vol 94.9% Delta 0.018 ≈2% ITM Gamma 0.003 Theta -0.072 Vega 0.008 Open interest 1.1k Model this call Put · $165 In the money Last — Breakeven — Implied vol 153.4% Delta -0.892 ≈89% ITM Gamma 0.009 Theta -0.491 Vega 0.027 Open interest 0 Model this put
2	2	109.6%	0.027	$0.53		—	-0.912	152.2%	—	0
Call · $167.5 Last $0.53 Breakeven $168.03 Implied vol 109.6% Delta 0.027 ≈3% ITM Gamma 0.004 Theta -0.118 Vega 0.008 Open interest 2 Model this call Put · $167.5 In the money Last — Breakeven — Implied vol 152.2% Delta -0.912 ≈91% ITM Gamma 0.008 Theta -0.419 Vega 0.028 Open interest 0 Model this put
217	1	124.6%	0.034	$0.05		—	-0.916	160%	—	0
Call · $170 Last $0.05 Breakeven $170.05 Implied vol 124.6% Delta 0.034 ≈3% ITM Gamma 0.004 Theta -0.167 Vega 0.008 Open interest 217 Model this call Put · $170 In the money Last — Breakeven — Implied vol 160% Delta -0.916 ≈92% ITM Gamma 0.007 Theta -0.43 Vega 0.028 Open interest 0 Model this put
20	20	118.7%	0.015	$0.01		—	-0.921	174.6%	—	0
Call · $175 Last $0.01 Breakeven $175.01 Implied vol 118.7% Delta 0.015 ≈2% ITM Gamma 0.002 Theta -0.081 Vega 0.008 Open interest 20 Model this call Put · $175 In the money Last — Breakeven — Implied vol 174.6% Delta -0.921 ≈92% ITM Gamma 0.006 Theta -0.448 Vega 0.016 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 53" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 831001 CUSIP 172967424 13F (30d) 831 filings 811 filers Visit website Investor relations