C · Citigroup Inc · Options Chain

Track C — free

$138.91 +0.41 (+0.30%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$241.43B

1.75B

Options Chain

Underlying $138.91 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · expires today · 100 contracts · mixed daily-bar sessions · Aug 21, 2026–Sep 10, 2026; 12 unknown

Put / call OI

0.75

Balanced positioning

Open interest

19,575

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$136.00

$2.91 below spot

Open interest by strike · near the money

Calls Puts

100

105

110

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

133

134

135

136

137

138

139

140

141

142

143

144

145

146

147

148

149

150

152.5

155

160

165

170

175

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 0d Sep 18 7d Sep 25 14d Oct 2 21d Oct 9 28d Oct 16 35d Oct 23 42d Oct 30 49d Nov 20 70d Dec 18 98d Jan 15 126d Mar 19 189d Jun 17 279d Sep 17 371d Jan 21 497d Dec 15 826d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	1	—	—	$61.90	$64.50	$62.65		—	$0.00	$0.25	—	—	—	—
Call · $75 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.926 UTC Last $62.65 Breakeven $137.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-10 19:50:01.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$56.90	$59.50	$57.12		$0.11	$0.00	$2.13	—	—	200	—
Call · $80 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.932 UTC Last $57.12 Breakeven $137.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $80 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:57:44.174 UTC Last $0.11 Breakeven $79.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	—	—	$51.90	$54.50	$52.39		—	$0.00	$0.01	—	—	—	—
Call · $85 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.926 UTC Last $52.39 Breakeven $137.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-10 15:18:36.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	6	—	—	$46.90	$49.50	$47.40		—	$0.00	$2.13	—	—	—	—
Call · $90 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.430 UTC Last $47.40 Breakeven $137.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-10 19:57:44.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$41.95	$44.50	$42.53		—	$0.00	$2.13	—	—	—	—
Call · $95 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.424 UTC Last $42.53 Breakeven $137.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-10 19:57:44.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$36.90	$39.50	$37.94		—	$0.00	$2.13	—	—	—	—
Call · $100 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.436 UTC Last $37.94 Breakeven $137.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-10 19:59:15.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$31.95	$34.50	$32.96		$0.28	$0.00	$2.13	—	—	1	5
Call · $105 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.421 UTC Last $32.96 Breakeven $137.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:57:44.175 UTC Last $0.28 Breakeven $104.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$26.95	$29.50	—		$0.14	$0.00	$2.13	—	—	4	19
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:59:12.302 UTC Last $0.14 Breakeven $109.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 9, 2026 Model this put
17	17	—	—	$21.35	$24.50	$22.38		$0.05	$0.00	$2.13	—	—	12	30
Call · $115 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.833 UTC Last $22.38 Breakeven $137.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 9, 2026 Model this call Put · $115 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:59:59.706 UTC Last $0.05 Breakeven $114.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 9, 2026 Model this put
2	4	—	—	$21.05	$23.50	$21.80		$0.03	$0.00	$2.13	—	—	10	29
Call · $116 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.458 UTC Last $21.80 Breakeven $137.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $116 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.667 UTC Last $0.03 Breakeven $115.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 9, 2026 Model this put
1	7	—	—	$19.35	$22.50	$20.87		$0.04	$0.00	$2.13	—	—	3	18
Call · $117 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.458 UTC Last $20.87 Breakeven $137.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $117 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:59.663 UTC Last $0.04 Breakeven $116.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 9, 2026 Model this put
4	4	—	—	$19.25	$21.50	$19.93		$0.18	$0.00	$1.89	—	—	2	12
Call · $118 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.937 UTC Last $19.93 Breakeven $137.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this call Put · $118 Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:59:59.661 UTC Last $0.18 Breakeven $117.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$18.05	$20.50	$19.00		$0.07	$0.00	$0.53	—	—	21	32
Call · $119 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.458 UTC Last $19.00 Breakeven $138.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $119 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:48:55.856 UTC Last $0.07 Breakeven $118.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 9, 2026 Model this put
14	42	—	—	$17.10	$19.50	$17.53		$0.03	$0.00	$0.01	—	—	9	104
Call · $120 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.954 UTC Last $17.53 Breakeven $137.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 9, 2026 Model this call Put · $120 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:37:59.323 UTC Last $0.03 Breakeven $119.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 9, 2026 Model this put
3	18	—	—	$15.90	$18.50	$16.53		$0.07	$0.00	$0.16	—	—	5	44
Call · $121 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.954 UTC Last $16.53 Breakeven $137.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $121 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:48:55.858 UTC Last $0.07 Breakeven $120.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 9, 2026 Model this put
2	1	—	—	$15.15	$17.50	$16.05		$0.03	$0.00	$1.81	—	—	35	30
Call · $122 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.431 UTC Last $16.05 Breakeven $138.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $122 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:59.906 UTC Last $0.03 Breakeven $121.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 9, 2026 Model this put
9	2	—	—	$14.25	$16.50	$14.56		$0.01	$0.00	$0.10	—	—	3	27
Call · $123 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.963 UTC Last $14.56 Breakeven $137.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this call Put · $123 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.657 UTC Last $0.01 Breakeven $122.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 9, 2026 Model this put
5	1	—	—	$13.45	$15.50	$13.94		$0.02	$0.00	$0.01	—	—	1	51
Call · $124 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.963 UTC Last $13.94 Breakeven $137.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $124 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:08:03.194 UTC Last $0.02 Breakeven $123.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 9, 2026 Model this put
14	1	—	—	$11.70	$14.50	$13.01		$0.01	$0.00	$0.32	—	—	15	536
Call · $125 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.965 UTC Last $13.01 Breakeven $138.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 9, 2026 Model this call Put · $125 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.942 UTC Last $0.01 Breakeven $124.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 536 OI effective date Sep 9, 2026 Model this put
15	16	—	—	$10.95	$13.45	$11.70		$0.01	$0.00	$0.01	—	—	103	293
Call · $126 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.437 UTC Last $11.70 Breakeven $137.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 9, 2026 Model this call Put · $126 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:26:20.753 UTC Last $0.01 Breakeven $125.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 293 OI effective date Sep 9, 2026 Model this put
14	26	—	—	$10.00	$12.45	$10.78		$0.01	$0.00	$0.07	—	—	24	206
Call · $127 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.760 UTC Last $10.78 Breakeven $137.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 9, 2026 Model this call Put · $127 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.800 UTC Last $0.01 Breakeven $126.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 206 OI effective date Sep 9, 2026 Model this put
15	2	—	—	$9.00	$11.50	$9.03		$0.02	$0.01	$0.13	—	—	9	528
Call · $128 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.835 UTC Last $9.03 Breakeven $137.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 9, 2026 Model this call Put · $128 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.802 UTC Last $0.02 Breakeven $127.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 528 OI effective date Sep 9, 2026 Model this put
5	2	—	—	$7.50	$11.15	$8.85		$0.02	$0.00	$0.23	—	—	4	155
Call · $129 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.992 UTC Last $8.85 Breakeven $137.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $129 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.975 UTC Last $0.02 Breakeven $128.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 9, 2026 Model this put
91	4	—	—	$7.20	$10.25	$7.87		$0.03	$0.01	$0.09	—	—	13	729
Call · $130 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.439 UTC Last $7.87 Breakeven $137.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 9, 2026 Model this call Put · $130 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.951 UTC Last $0.03 Breakeven $129.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 729 OI effective date Sep 9, 2026 Model this put
54	3	—	—	$6.85	$8.45	$6.70		$0.06	$0.01	$0.27	—	—	5	466
Call · $131 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.922 UTC Last $6.70 Breakeven $137.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 9, 2026 Model this call Put · $131 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.947 UTC Last $0.06 Breakeven $130.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 466 OI effective date Sep 9, 2026 Model this put
534	1	—	—	$4.95	$8.25	$5.78		$0.02	$0.02	$0.05	—	—	38	412
Call · $132 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.668 UTC Last $5.78 Breakeven $137.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 534 OI effective date Sep 9, 2026 Model this call Put · $132 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.948 UTC Last $0.02 Breakeven $131.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 412 OI effective date Sep 9, 2026 Model this put
176	30	—	—	$4.85	$6.45	$5.50		$0.04	$0.04	$0.06	—	—	69	726
Call · $133 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.906 UTC Last $5.50 Breakeven $138.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 176 OI effective date Sep 9, 2026 Model this call Put · $133 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.994 UTC Last $0.04 Breakeven $132.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 726 OI effective date Sep 9, 2026 Model this put
111	6	—	—	$4.05	$4.95	$3.65		$0.11	$0.08	$0.14	—	—	316	748
Call · $134 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.906 UTC Last $3.65 Breakeven $137.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 9, 2026 Model this call Put · $134 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.988 UTC Last $0.11 Breakeven $133.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 748 OI effective date Sep 9, 2026 Model this put
418	58	—	—	$3.45	$3.80	$3.65		$0.16	$0.15	$0.21	—	—	436	1.1k
Call · $135 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.963 UTC Last $3.65 Breakeven $138.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 418 OI effective date Sep 9, 2026 Model this call Put · $135 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.963 UTC Last $0.16 Breakeven $134.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 9, 2026 Model this put
552	208	—	—	$2.71	$2.91	$2.75		$0.30	$0.28	$0.32	—	—	843	769
Call · $136 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.948 UTC Last $2.75 Breakeven $138.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 552 OI effective date Sep 9, 2026 Model this call Put · $136 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.999 UTC Last $0.30 Breakeven $135.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 769 OI effective date Sep 9, 2026 Model this put
1.3k	195	—	—	$1.95	$2.12	$2.03		$0.50	$0.49	$0.57	—	—	378	640
Call · $137 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.911 UTC Last $2.03 Breakeven $139.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 9, 2026 Model this call Put · $137 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.948 UTC Last $0.50 Breakeven $136.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 640 OI effective date Sep 9, 2026 Model this put
1.1k	928	—	—	$1.33	$1.53	$1.32		$0.88	$0.78	$0.94	—	—	318	378
Call · $138 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.913 UTC Last $1.32 Breakeven $139.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 9, 2026 Model this call Put · $138 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.947 UTC Last $0.88 Breakeven $137.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 378 OI effective date Sep 9, 2026 Model this put
Underlying $138.91
2.3k	1k	—	—	$0.80	$0.92	$0.92		$1.34	$1.25	$1.44	—	—	157	177
Call · $139 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.908 UTC Last $0.92 Breakeven $139.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k OI effective date Sep 9, 2026 Model this call Put · $139 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.651 UTC Last $1.34 Breakeven $137.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 177 OI effective date Sep 9, 2026 Model this put
1.1k	992	—	—	$0.47	$0.55	$0.49		$2.43	$1.88	$2.10	—	—	87	90
Call · $140 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.987 UTC Last $0.49 Breakeven $140.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 9, 2026 Model this call Put · $140 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.921 UTC Last $2.43 Breakeven $137.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 9, 2026 Model this put
455	276	—	—	$0.24	$0.29	$0.24		$3.15	$2.57	$2.87	—	—	20	61
Call · $141 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.954 UTC Last $0.24 Breakeven $141.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 455 OI effective date Sep 9, 2026 Model this call Put · $141 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.907 UTC Last $3.15 Breakeven $137.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 9, 2026 Model this put
407	65	—	—	$0.08	$0.13	$0.11		$4.48	$3.45	$4.25	—	—	2	2
Call · $142 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.948 UTC Last $0.11 Breakeven $142.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 407 OI effective date Sep 9, 2026 Model this call Put · $142 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.935 UTC Last $4.48 Breakeven $137.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this put
679	33	—	—	$0.05	$0.08	$0.05		$5.75	$4.40	$6.10	—	—	1	10
Call · $143 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.658 UTC Last $0.05 Breakeven $143.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 679 OI effective date Sep 9, 2026 Model this call Put · $143 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.993 UTC Last $5.75 Breakeven $137.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this put
809	360	—	—	$0.01	$0.05	$0.02		$6.43	$4.75	$7.10	—	—	2	6
Call · $144 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.997 UTC Last $0.02 Breakeven $144.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 809 OI effective date Sep 9, 2026 Model this call Put · $144 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.949 UTC Last $6.43 Breakeven $137.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this put
562	14	—	—	$0.00	$0.13	$0.03		$7.15	$6.40	$7.70	—	—	2	1
Call · $145 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.917 UTC Last $0.03 Breakeven $145.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 562 OI effective date Sep 9, 2026 Model this call Put · $145 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.435 UTC Last $7.15 Breakeven $137.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
108	7	—	—	$0.00	$0.02	$0.01		$8.69	$7.40	$9.10	—	—	2	—
Call · $146 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 17:22:15.665 UTC Last $0.01 Breakeven $146.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 9, 2026 Model this call Put · $146 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.915 UTC Last $8.69 Breakeven $137.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
195	1	—	—	$0.00	$0.33	$0.02		$9.31	$7.55	$10.10	—	—	2	—
Call · $147 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.941 UTC Last $0.02 Breakeven $147.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 195 OI effective date Sep 9, 2026 Model this call Put · $147 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.766 UTC Last $9.31 Breakeven $137.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
62	30	—	—	$0.00	$2.00	$0.02		$10.30	$8.55	$11.10	—	—	2	—
Call · $148 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.694 UTC Last $0.02 Breakeven $148.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 9, 2026 Model this call Put · $148 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.457 UTC Last $10.30 Breakeven $137.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	11	—	—	$0.00	$2.09	$0.11		$11.90	$10.25	$12.10	—	—	2	—
Call · $149 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:59.906 UTC Last $0.11 Breakeven $149.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 9, 2026 Model this call Put · $149 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.922 UTC Last $11.90 Breakeven $137.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
96	30	—	—	$0.00	$0.50	$0.05		$12.43	$10.55	$12.95	—	—	2	—
Call · $150 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.657 UTC Last $0.05 Breakeven $150.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 9, 2026 Model this call Put · $150 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.519 UTC Last $12.43 Breakeven $137.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.13	$0.02		$15.08	$13.05	$15.45	—	—	2	—
Call · $152.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.993 UTC Last $0.02 Breakeven $152.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this call Put · $152.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.439 UTC Last $15.08 Breakeven $137.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	12	—	—	$0.00	$0.07	$0.03		$17.53	$15.85	$18.10	—	—	2	—
Call · $155 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:55.010 UTC Last $0.03 Breakeven $155.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $155 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.922 UTC Last $17.53 Breakeven $137.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.05	$0.03		$24.05	$21.40	$23.10	—	—	10	—
Call · $160 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:55.008 UTC Last $0.03 Breakeven $160.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $160 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.460 UTC Last $24.05 Breakeven $135.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$26.30	$28.10	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$31.15	$33.10	—	—	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$36.15	$38.10	—	—	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 10, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 50" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 831001 CUSIP 172967424 13F (30d) 804 filings 759 filers Visit website Investor relations