CAPR Stock — Capricor Therapeutics, Inc.: Options Chain

Calls		Puts
7	6	—	—	$6.25	$0.03	—	—	4	345
Call · $1 In the money Snapshot session Aug 20, 2026 Last $6.25 Breakeven $7.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $1 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 345 Model this put
2	1	—	—	$5.25	$0.03	0	0%	30	926
Call · $2 In the money Snapshot session Aug 20, 2026 Last $5.25 Breakeven $7.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2 Snapshot session Aug 18, 2026 Last $0.03 Breakeven $1.97 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 926 Model this put
18	5	—	—	$4.19	$0.10	-0.048	1858.7%	19	4.4k
Call · $3 In the money Snapshot session Aug 20, 2026 Last $4.19 Breakeven $7.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $3 Snapshot session Aug 20, 2026 Last $0.10 Breakeven $2.90 Implied vol 1858.7% Delta -0.048 ≈5% ITM Gamma 0.026 Theta -0.545 Vega 0 Open interest 4.4k Model this put
479	4	1520.5%	0.905	$3.18	$0.01	-0.08	1363.9%	133	6.6k
Call · $4 In the money Snapshot session Aug 21, 2026 Last $3.18 Breakeven $7.18 Implied vol 1520.5% Delta 0.905 ≈90% ITM Gamma 0.054 Theta -0.76 Vega 0 Open interest 479 Model this call Put · $4 Snapshot session Aug 21, 2026 Last $0.01 Breakeven $3.99 Implied vol 1363.9% Delta -0.08 ≈8% ITM Gamma 0.053 Theta -0.597 Vega 0 Open interest 6.6k Model this put
1.3k	148	878.6%	0.879	$2.03	$0.03	-0.093	748.7%	682	3.4k
Call · $5 In the money Snapshot session Aug 21, 2026 Last $2.03 Breakeven $7.03 Implied vol 878.6% Delta 0.879 ≈88% ITM Gamma 0.112 Theta -0.52 Vega 0 Open interest 1.3k Model this call Put · $5 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $4.97 Implied vol 748.7% Delta -0.093 ≈9% ITM Gamma 0.108 Theta -0.364 Vega 0 Open interest 3.4k Model this put
1.2k	16	598%	0.733	$1.15	$0.15	-0.217	451.2%	1.1k	4.2k
Call · $6 In the money Snapshot session Aug 21, 2026 Last $1.15 Breakeven $7.15 Implied vol 598% Delta 0.733 ≈73% ITM Gamma 0.267 Theta -0.575 Vega 0.001 Open interest 1.2k Model this call Put · $6 Snapshot session Aug 21, 2026 Last $0.15 Breakeven $5.85 Implied vol 451.2% Delta -0.217 ≈22% ITM Gamma 0.321 Theta -0.393 Vega 0.001 Open interest 4.2k Model this put
Underlying $6.57
1.1k	579	547.1%	0.405	$0.30	$0.65	-0.614	487.8%	210	4.9k
Call · $7 Snapshot session Aug 21, 2026 Last $0.30 Breakeven $7.30 Implied vol 547.1% Delta 0.405 ≈41% ITM Gamma 0.348 Theta -0.627 Vega 0.001 Open interest 1.1k Model this call Put · $7 In the money Snapshot session Aug 21, 2026 Last $0.65 Breakeven $6.35 Implied vol 487.8% Delta -0.614 ≈61% ITM Gamma 0.388 Theta -0.555 Vega 0.001 Open interest 4.9k Model this put
5.7k	286	620.1%	0.19	$0.15	$1.29	—	—	165	354
Call · $8 Snapshot session Aug 21, 2026 Last $0.15 Breakeven $8.15 Implied vol 620.1% Delta 0.19 ≈19% ITM Gamma 0.213 Theta -0.492 Vega 0.001 Open interest 5.7k Model this call Put · $8 In the money Snapshot session Aug 20, 2026 Last $1.29 Breakeven $6.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 354 Model this put
1.8k	9	792.6%	0.132	$0.07	$2.53	-0.74	1183.6%	12	7
Call · $9 Snapshot session Aug 21, 2026 Last $0.07 Breakeven $9.07 Implied vol 792.6% Delta 0.132 ≈13% ITM Gamma 0.131 Theta -0.496 Vega 0 Open interest 1.8k Model this call Put · $9 In the money Snapshot session Aug 18, 2026 Last $2.53 Breakeven $6.47 Implied vol 1183.6% Delta -0.74 ≈74% ITM Gamma 0.133 Theta -1.125 Vega 0.001 Open interest 7 Model this put
12.2k	570	916.3%	0.094	$0.05	$3.18	—	—	31	2k
Call · $10 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $10.05 Implied vol 916.3% Delta 0.094 ≈9% ITM Gamma 0.089 Theta -0.451 Vega 0 Open interest 12.2k Model this call Put · $10 In the money Snapshot session Aug 21, 2026 Last $3.18 Breakeven $6.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k Model this put
601	10	1352.5%	0.16	$0.05	$4.10	—	—	20	1.8k
Call · $11 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $11.05 Implied vol 1352.5% Delta 0.16 ≈16% ITM Gamma 0.087 Theta -0.965 Vega 0 Open interest 601 Model this call Put · $11 In the money Snapshot session Aug 20, 2026 Last $4.10 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k Model this put
476	919	1337.5%	0.109	$0.05	$4.40	-0.891	1338.2%	2	4.5k
Call · $12 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $12.05 Implied vol 1337.5% Delta 0.109 ≈11% ITM Gamma 0.068 Theta -0.733 Vega 0 Open interest 476 Model this call Put · $12 In the money Snapshot session Aug 18, 2026 Last $4.40 Breakeven $7.60 Implied vol 1338.2% Delta -0.891 ≈89% ITM Gamma 0.068 Theta -0.733 Vega 0 Open interest 4.5k Model this put
215	620	1298.9%	0.071	$0.05	$5.90	-0.871	1574.8%	1	367
Call · $13 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $13.05 Implied vol 1298.9% Delta 0.071 ≈7% ITM Gamma 0.05 Theta -0.514 Vega 0 Open interest 215 Model this call Put · $13 In the money Snapshot session Aug 17, 2026 Last $5.90 Breakeven $7.10 Implied vol 1574.8% Delta -0.871 ≈87% ITM Gamma 0.064 Theta -0.964 Vega 0 Open interest 367 Model this put
2.5k	16	1404.8%	0.067	$0.05	$7.00	-0.903	1573.1%	25	365
Call · $14 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $14.05 Implied vol 1404.8% Delta 0.067 ≈7% ITM Gamma 0.045 Theta -0.531 Vega 0 Open interest 2.5k Model this call Put · $14 In the money Snapshot session Aug 18, 2026 Last $7.00 Breakeven $7.00 Implied vol 1573.1% Delta -0.903 ≈90% ITM Gamma 0.053 Theta -0.794 Vega 0 Open interest 365 Model this put
7.2k	32	1503.7%	0.064	$0.05	$8.90	—	—	10	2.6k
Call · $15 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $15.05 Implied vol 1503.7% Delta 0.064 ≈6% ITM Gamma 0.04 Theta -0.548 Vega 0 Open interest 7.2k Model this call Put · $15 In the money Snapshot session Aug 21, 2026 Last $8.90 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k Model this put
86	10	0%	0	$0.15	$8.85	-0.91	1755.2%	3	69
Call · $16 Snapshot session Aug 17, 2026 Last $0.15 Breakeven $16.15 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 86 Model this call Put · $16 In the money Snapshot session Aug 20, 2026 Last $8.85 Breakeven $7.15 Implied vol 1755.2% Delta -0.91 ≈91% ITM Gamma 0.044 Theta -0.826 Vega 0 Open interest 69 Model this put
93	2	0%	0	$0.10	$13.71	-0.913	1838.4%	5	69
Call · $17 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $17.10 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 93 Model this call Put · $17 In the money Snapshot session Aug 10, 2026 Last $13.71 Breakeven $3.29 Implied vol 1838.4% Delta -0.913 ≈91% ITM Gamma 0.041 Theta -0.842 Vega 0 Open interest 69 Model this put
48	1	0%	0	$0.07	$10.70	-0.916	1917.2%	4	1.8k
Call · $18 Snapshot session Aug 20, 2026 Last $0.07 Breakeven $18.07 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 48 Model this call Put · $18 In the money Snapshot session Aug 20, 2026 Last $10.70 Breakeven $7.30 Implied vol 1917.2% Delta -0.916 ≈92% ITM Gamma 0.039 Theta -0.858 Vega 0 Open interest 1.8k Model this put
74	1	1843.1%	0.056	$0.33	$11.53	-0.918	1991.9%	2	240
Call · $19 Snapshot session Aug 4, 2026 Last $0.33 Breakeven $19.33 Implied vol 1843.1% Delta 0.056 ≈6% ITM Gamma 0.03 Theta -0.611 Vega 0 Open interest 74 Model this call Put · $19 In the money Snapshot session Aug 18, 2026 Last $11.53 Breakeven $7.47 Implied vol 1991.9% Delta -0.918 ≈92% ITM Gamma 0.036 Theta -0.873 Vega 0 Open interest 240 Model this put
9.6k	10	1901.9%	0.055	$0.04	$13.32	-1	0%	51	6.5k
Call · $20 Snapshot session Aug 20, 2026 Last $0.04 Breakeven $20.04 Implied vol 1901.9% Delta 0.055 ≈5% ITM Gamma 0.028 Theta -0.616 Vega 0 Open interest 9.6k Model this call Put · $20 In the money Snapshot session Aug 18, 2026 Last $13.32 Breakeven $6.68 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 6.5k Model this put
379	2	1958.1%	0.053	$0.05	$15.50	-1	0%	1	0
Call · $21 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $21.05 Implied vol 1958.1% Delta 0.053 ≈5% ITM Gamma 0.027 Theta -0.621 Vega 0 Open interest 379 Model this call Put · $21 In the money Snapshot session Jul 28, 2026 Last $15.50 Breakeven $5.50 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
253	2	0%	0	$0.15	$14.50	-1	0%	3	21
Call · $22 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $22.15 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 253 Model this call Put · $22 In the money Snapshot session Aug 18, 2026 Last $14.50 Breakeven $7.50 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 21 Model this put
208	40	0%	0	$0.05	$9.50	-1	0%	15	28
Call · $23 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $23.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 208 Model this call Put · $23 In the money Snapshot session Jul 15, 2026 Last $9.50 Breakeven $13.50 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 28 Model this put
181	4	0%	0	$0.05	$10.35	-1	0%	1	4
Call · $24 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $24.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 181 Model this call Put · $24 In the money Snapshot session Jul 23, 2026 Last $10.35 Breakeven $13.65 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 4 Model this put
5.1k	21	0%	0	$0.05	$17.76	-1	0%	2	330
Call · $25 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $25.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 5.1k Model this call Put · $25 In the money Snapshot session Aug 19, 2026 Last $17.76 Breakeven $7.24 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 330 Model this put
185	1	0%	0	$0.04	$11.00	-1	0%	1	10
Call · $26 Snapshot session Aug 20, 2026 Last $0.04 Breakeven $26.04 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 185 Model this call Put · $26 In the money Snapshot session Jul 8, 2026 Last $11.00 Breakeven $15.00 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 10 Model this put
104	3	0%	0	$0.05	$21.38	-1	0%	2	152
Call · $27 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $27.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 104 Model this call Put · $27 In the money Snapshot session Jul 28, 2026 Last $21.38 Breakeven $5.62 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 152 Model this put
510	3	0%	0	$0.04	$24.00	-1	0%	1	22
Call · $28 Snapshot session Aug 20, 2026 Last $0.04 Breakeven $28.04 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 510 Model this call Put · $28 In the money Snapshot session Aug 12, 2026 Last $24.00 Breakeven $4.00 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 22 Model this put
34	1	0%	0	$0.05	$14.10	-1	0%	5	8
Call · $29 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $29.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 34 Model this call Put · $29 In the money Snapshot session Jul 20, 2026 Last $14.10 Breakeven $14.90 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 8 Model this put
11.3k	48	0%	0	$0.04	$24.17	-1	0%	7	1
Call · $30 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $30.04 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 11.3k Model this call Put · $30 In the money Snapshot session Jul 28, 2026 Last $24.17 Breakeven $5.83 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
81	10	0%	0	$0.05	$8.60	-1	0%	11	0
Call · $31 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $31.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 81 Model this call Put · $31 In the money Snapshot session May 20, 2026 Last $8.60 Breakeven $22.40 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
160	10	0%	0	$0.05	$9.30	-1	0%	1	0
Call · $32 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $32.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 160 Model this call Put · $32 In the money Snapshot session May 20, 2026 Last $9.30 Breakeven $22.70 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
92	2	0%	0	$0.05	—	-1	0%	—	0
Call · $33 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $33.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 92 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
116	1	0%	0	$0.10	—	-1	0%	—	0
Call · $34 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $34.10 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 116 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
2.8k	3	0%	0	$0.05	$8.20	-1	0%	4	4
Call · $35 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $35.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 2.8k Model this call Put · $35 In the money Snapshot session Apr 20, 2026 Last $8.20 Breakeven $26.80 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 4 Model this put
106	28	0%	0	$0.14	—	-1	0%	—	0
Call · $36 Snapshot session Jul 28, 2026 Last $0.14 Breakeven $36.14 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 106 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
238	20	0%	0	$1.45	—	-1	0%	—	0
Call · $37 Snapshot session Aug 7, 2026 Last $1.45 Breakeven $38.45 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 238 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
188	1	0%	0	$0.03	—	-1	0%	—	0
Call · $38 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $38.03 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 188 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
15	1	0%	0	$0.09	—	-1	0%	—	0
Call · $39 Snapshot session Aug 5, 2026 Last $0.09 Breakeven $39.09 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 15 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
577	3	0%	0	$0.05	—	-1	0%	—	0
Call · $40 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $40.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 577 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
120	10	0%	0	$0.10	—	-1	0%	—	0
Call · $41 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $41.10 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 120 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
214	20	0%	0	$3.55	—	-1	0%	—	0
Call · $42 Snapshot session Jul 8, 2026 Last $3.55 Breakeven $45.55 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 214 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
143	100	0%	0	$0.05	—	-1	0%	—	0
Call · $43 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $43.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 143 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
129	6	0%	0	$0.05	—	-1	0%	—	0
Call · $44 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $44.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 129 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1.3k	1	0%	0	$0.05	—	-1	0%	—	0
Call · $45 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $45.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1.3k Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
187	1	0%	0	$0.12	—	-1	0%	—	0
Call · $46 Snapshot session Aug 5, 2026 Last $0.12 Breakeven $46.12 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 187 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
269	55	0%	0	$0.05	—	-1	0%	—	0
Call · $47 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $47.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 269 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
155	1	0%	0	$0.04	—	-1	0%	—	0
Call · $48 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $48.04 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 155 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
58	2	0%	0	$0.03	—	-1	0%	—	0
Call · $49 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $49.03 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 58 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
7.1k	2	0%	0	$0.01	$46.65	-1	0%	50	0
Call · $50 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $50.01 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 7.1k Model this call Put · $50 In the money Snapshot session Jul 30, 2026 Last $46.65 Breakeven $3.35 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

Call · $1 In the money

Snapshot session: Aug 20, 2026
Last: $6.25
Breakeven: $7.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $1

Snapshot session: Jul 30, 2026
Last: $0.03
Breakeven: $0.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 345

Model this put

Call · $2 In the money

Snapshot session: Aug 20, 2026
Last: $5.25
Breakeven: $7.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $2

Snapshot session: Aug 18, 2026
Last: $0.03
Breakeven: $1.97
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 926

Model this put

Call · $3 In the money

Snapshot session: Aug 20, 2026
Last: $4.19
Breakeven: $7.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18

Model this call

Put · $3

Snapshot session: Aug 20, 2026
Last: $0.10
Breakeven: $2.90
Implied vol: 1858.7%
Delta: -0.048 ≈5% ITM
Gamma: 0.026
Theta: -0.545
Vega: 0
Open interest: 4.4k

Model this put

Call · $4 In the money

Snapshot session: Aug 21, 2026
Last: $3.18
Breakeven: $7.18
Implied vol: 1520.5%
Delta: 0.905 ≈90% ITM
Gamma: 0.054
Theta: -0.76
Vega: 0
Open interest: 479

Model this call

Put · $4

Snapshot session: Aug 21, 2026
Last: $0.01
Breakeven: $3.99
Implied vol: 1363.9%
Delta: -0.08 ≈8% ITM
Gamma: 0.053
Theta: -0.597
Vega: 0
Open interest: 6.6k

Model this put

Call · $5 In the money

Snapshot session: Aug 21, 2026
Last: $2.03
Breakeven: $7.03
Implied vol: 878.6%
Delta: 0.879 ≈88% ITM
Gamma: 0.112
Theta: -0.52
Vega: 0
Open interest: 1.3k

Model this call

Put · $5

Snapshot session: Aug 21, 2026
Last: $0.03
Breakeven: $4.97
Implied vol: 748.7%
Delta: -0.093 ≈9% ITM
Gamma: 0.108
Theta: -0.364
Vega: 0
Open interest: 3.4k

Model this put

Call · $6 In the money

Snapshot session: Aug 21, 2026
Last: $1.15
Breakeven: $7.15
Implied vol: 598%
Delta: 0.733 ≈73% ITM
Gamma: 0.267
Theta: -0.575
Vega: 0.001
Open interest: 1.2k

Model this call

Put · $6

Snapshot session: Aug 21, 2026
Last: $0.15
Breakeven: $5.85
Implied vol: 451.2%
Delta: -0.217 ≈22% ITM
Gamma: 0.321
Theta: -0.393
Vega: 0.001
Open interest: 4.2k

Model this put

Call · $7

Snapshot session: Aug 21, 2026
Last: $0.30
Breakeven: $7.30
Implied vol: 547.1%
Delta: 0.405 ≈41% ITM
Gamma: 0.348
Theta: -0.627
Vega: 0.001
Open interest: 1.1k

Model this call

Put · $7 In the money

Snapshot session: Aug 21, 2026
Last: $0.65
Breakeven: $6.35
Implied vol: 487.8%
Delta: -0.614 ≈61% ITM
Gamma: 0.388
Theta: -0.555
Vega: 0.001
Open interest: 4.9k

Model this put

Call · $8

Snapshot session: Aug 21, 2026
Last: $0.15
Breakeven: $8.15
Implied vol: 620.1%
Delta: 0.19 ≈19% ITM
Gamma: 0.213
Theta: -0.492
Vega: 0.001
Open interest: 5.7k

Model this call

Put · $8 In the money

Snapshot session: Aug 20, 2026
Last: $1.29
Breakeven: $6.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 354

Model this put

Call · $9

Snapshot session: Aug 21, 2026
Last: $0.07
Breakeven: $9.07
Implied vol: 792.6%
Delta: 0.132 ≈13% ITM
Gamma: 0.131
Theta: -0.496
Vega: 0
Open interest: 1.8k

Model this call

Put · $9 In the money

Snapshot session: Aug 18, 2026
Last: $2.53
Breakeven: $6.47
Implied vol: 1183.6%
Delta: -0.74 ≈74% ITM
Gamma: 0.133
Theta: -1.125
Vega: 0.001
Open interest: 7

Model this put

Call · $10

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $10.05
Implied vol: 916.3%
Delta: 0.094 ≈9% ITM
Gamma: 0.089
Theta: -0.451
Vega: 0
Open interest: 12.2k

Model this call

Put · $10 In the money

Snapshot session: Aug 21, 2026
Last: $3.18
Breakeven: $6.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2k

Model this put

Call · $11

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $11.05
Implied vol: 1352.5%
Delta: 0.16 ≈16% ITM
Gamma: 0.087
Theta: -0.965
Vega: 0
Open interest: 601

Model this call

Put · $11 In the money

Snapshot session: Aug 20, 2026
Last: $4.10
Breakeven: $6.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.8k

Model this put

Call · $12

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $12.05
Implied vol: 1337.5%
Delta: 0.109 ≈11% ITM
Gamma: 0.068
Theta: -0.733
Vega: 0
Open interest: 476

Model this call

Put · $12 In the money

Snapshot session: Aug 18, 2026
Last: $4.40
Breakeven: $7.60
Implied vol: 1338.2%
Delta: -0.891 ≈89% ITM
Gamma: 0.068
Theta: -0.733
Vega: 0
Open interest: 4.5k

Model this put

Call · $13

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $13.05
Implied vol: 1298.9%
Delta: 0.071 ≈7% ITM
Gamma: 0.05
Theta: -0.514
Vega: 0
Open interest: 215

Model this call

Put · $13 In the money

Snapshot session: Aug 17, 2026
Last: $5.90
Breakeven: $7.10
Implied vol: 1574.8%
Delta: -0.871 ≈87% ITM
Gamma: 0.064
Theta: -0.964
Vega: 0
Open interest: 367

Model this put

Call · $14

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $14.05
Implied vol: 1404.8%
Delta: 0.067 ≈7% ITM
Gamma: 0.045
Theta: -0.531
Vega: 0
Open interest: 2.5k

Model this call

Put · $14 In the money

Snapshot session: Aug 18, 2026
Last: $7.00
Breakeven: $7.00
Implied vol: 1573.1%
Delta: -0.903 ≈90% ITM
Gamma: 0.053
Theta: -0.794
Vega: 0
Open interest: 365

Model this put

Call · $15

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $15.05
Implied vol: 1503.7%
Delta: 0.064 ≈6% ITM
Gamma: 0.04
Theta: -0.548
Vega: 0
Open interest: 7.2k

Model this call

Put · $15 In the money

Snapshot session: Aug 21, 2026
Last: $8.90
Breakeven: $6.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.6k

Model this put

Call · $16

Snapshot session: Aug 17, 2026
Last: $0.15
Breakeven: $16.15
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 86

Model this call

Put · $16 In the money

Snapshot session: Aug 20, 2026
Last: $8.85
Breakeven: $7.15
Implied vol: 1755.2%
Delta: -0.91 ≈91% ITM
Gamma: 0.044
Theta: -0.826
Vega: 0
Open interest: 69

Model this put

Call · $17

Snapshot session: Aug 17, 2026
Last: $0.10
Breakeven: $17.10
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 93

Model this call

Put · $17 In the money

Snapshot session: Aug 10, 2026
Last: $13.71
Breakeven: $3.29
Implied vol: 1838.4%
Delta: -0.913 ≈91% ITM
Gamma: 0.041
Theta: -0.842
Vega: 0
Open interest: 69

Model this put

Call · $18

Snapshot session: Aug 20, 2026
Last: $0.07
Breakeven: $18.07
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 48

Model this call

Put · $18 In the money

Snapshot session: Aug 20, 2026
Last: $10.70
Breakeven: $7.30
Implied vol: 1917.2%
Delta: -0.916 ≈92% ITM
Gamma: 0.039
Theta: -0.858
Vega: 0
Open interest: 1.8k

Model this put

Call · $19

Snapshot session: Aug 4, 2026
Last: $0.33
Breakeven: $19.33
Implied vol: 1843.1%
Delta: 0.056 ≈6% ITM
Gamma: 0.03
Theta: -0.611
Vega: 0
Open interest: 74

Model this call

Put · $19 In the money

Snapshot session: Aug 18, 2026
Last: $11.53
Breakeven: $7.47
Implied vol: 1991.9%
Delta: -0.918 ≈92% ITM
Gamma: 0.036
Theta: -0.873
Vega: 0
Open interest: 240

Model this put

Call · $20

Snapshot session: Aug 20, 2026
Last: $0.04
Breakeven: $20.04
Implied vol: 1901.9%
Delta: 0.055 ≈5% ITM
Gamma: 0.028
Theta: -0.616
Vega: 0
Open interest: 9.6k

Model this call

Put · $20 In the money

Snapshot session: Aug 18, 2026
Last: $13.32
Breakeven: $6.68
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 6.5k

Model this put

Call · $21

Snapshot session: Aug 20, 2026
Last: $0.05
Breakeven: $21.05
Implied vol: 1958.1%
Delta: 0.053 ≈5% ITM
Gamma: 0.027
Theta: -0.621
Vega: 0
Open interest: 379

Model this call

Put · $21 In the money

Snapshot session: Jul 28, 2026
Last: $15.50
Breakeven: $5.50
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $22

Snapshot session: Aug 12, 2026
Last: $0.15
Breakeven: $22.15
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 253

Model this call

Put · $22 In the money

Snapshot session: Aug 18, 2026
Last: $14.50
Breakeven: $7.50
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 21

Model this put

Call · $23

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $23.05
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 208

Model this call

Put · $23 In the money

Snapshot session: Jul 15, 2026
Last: $9.50
Breakeven: $13.50
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 28

Model this put

Call · $24

Snapshot session: Aug 20, 2026
Last: $0.05
Breakeven: $24.05
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 181

Model this call

Put · $24 In the money

Snapshot session: Jul 23, 2026
Last: $10.35
Breakeven: $13.65
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 4

Model this put

Call · $25

Snapshot session: Aug 19, 2026
Last: $0.05
Breakeven: $25.05
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 5.1k

Model this call

Put · $25 In the money

Snapshot session: Aug 19, 2026
Last: $17.76
Breakeven: $7.24
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 330

Model this put

Call · $26

Snapshot session: Aug 20, 2026
Last: $0.04
Breakeven: $26.04
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 185

Model this call

Put · $26 In the money

Snapshot session: Jul 8, 2026
Last: $11.00
Breakeven: $15.00
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 10

Model this put

Call · $27

Snapshot session: Aug 18, 2026
Last: $0.05
Breakeven: $27.05
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 104

Model this call

Put · $27 In the money

Snapshot session: Jul 28, 2026
Last: $21.38
Breakeven: $5.62
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 152

Model this put

Call · $28

Snapshot session: Aug 20, 2026
Last: $0.04
Breakeven: $28.04
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 510

Model this call

Put · $28 In the money

Snapshot session: Aug 12, 2026
Last: $24.00
Breakeven: $4.00
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 22

Model this put

Call · $29

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $29.05
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 34

Model this call

Put · $29 In the money

Snapshot session: Jul 20, 2026
Last: $14.10
Breakeven: $14.90
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 8

Model this put

Call · $30

Snapshot session: Aug 17, 2026
Last: $0.04
Breakeven: $30.04
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 11.3k

Model this call

Put · $30 In the money

Snapshot session: Jul 28, 2026
Last: $24.17
Breakeven: $5.83
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 1

Model this put

Call · $31

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $31.05
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 81

Model this call

Put · $31 In the money

Snapshot session: May 20, 2026
Last: $8.60
Breakeven: $22.40
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $32

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $32.05
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 160

Model this call

Put · $32 In the money

Snapshot session: May 20, 2026
Last: $9.30
Breakeven: $22.70
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $33

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $33.05
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 92

Model this call

Put · $33 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $34

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $34.10
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 116

Model this call

Put · $34 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $35

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $35.05
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 2.8k

Model this call

Put · $35 In the money

Snapshot session: Apr 20, 2026
Last: $8.20
Breakeven: $26.80
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 4

Model this put

Call · $36

Snapshot session: Jul 28, 2026
Last: $0.14
Breakeven: $36.14
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 106

Model this call

Put · $36 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $37

Snapshot session: Aug 7, 2026
Last: $1.45
Breakeven: $38.45
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 238

Model this call

Put · $37 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $38

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $38.03
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 188

Model this call

Put · $38 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $39

Snapshot session: Aug 5, 2026
Last: $0.09
Breakeven: $39.09
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 15

Model this call

Put · $39 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $40

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $40.05
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 577

Model this call

Put · $40 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $41

Snapshot session: Jul 27, 2026
Last: $0.10
Breakeven: $41.10
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 120

Model this call

Put · $41 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $42

Snapshot session: Jul 8, 2026
Last: $3.55
Breakeven: $45.55
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 214

Model this call

Put · $42 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $43

Snapshot session: Jul 31, 2026
Last: $0.05
Breakeven: $43.05
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 143

Model this call

Put · $43 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $44

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $44.05
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 129

Model this call

Put · $44 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $45

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $45.05
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 1.3k

Model this call

Put · $45 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $46

Snapshot session: Aug 5, 2026
Last: $0.12
Breakeven: $46.12
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 187

Model this call

Put · $46 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $47

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $47.05
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 269

Model this call

Put · $47 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $48

Snapshot session: Aug 12, 2026
Last: $0.04
Breakeven: $48.04
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 155

Model this call

Put · $48 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $49

Snapshot session: Aug 7, 2026
Last: $0.03
Breakeven: $49.03
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 58

Model this call

Put · $49 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $50

Snapshot session: Aug 19, 2026
Last: $0.01
Breakeven: $50.01
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 7.1k

Model this call

Put · $50 In the money

Snapshot session: Jul 30, 2026
Last: $46.65
Breakeven: $3.35
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

CAPR · Capricor Therapeutics, Inc.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
7	6	—	—	$6.25		$0.03	—	—	4	345
Call · $1 In the money Snapshot session Aug 20, 2026 Last $6.25 Breakeven $7.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $1 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 345 Model this put
2	1	—	—	$5.25		$0.03	0	0%	30	926
Call · $2 In the money Snapshot session Aug 20, 2026 Last $5.25 Breakeven $7.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2 Snapshot session Aug 18, 2026 Last $0.03 Breakeven $1.97 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 926 Model this put
18	5	—	—	$4.19		$0.10	-0.048	1858.7%	19	4.4k
Call · $3 In the money Snapshot session Aug 20, 2026 Last $4.19 Breakeven $7.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $3 Snapshot session Aug 20, 2026 Last $0.10 Breakeven $2.90 Implied vol 1858.7% Delta -0.048 ≈5% ITM Gamma 0.026 Theta -0.545 Vega 0 Open interest 4.4k Model this put
479	4	1520.5%	0.905	$3.18		$0.01	-0.08	1363.9%	133	6.6k
Call · $4 In the money Snapshot session Aug 21, 2026 Last $3.18 Breakeven $7.18 Implied vol 1520.5% Delta 0.905 ≈90% ITM Gamma 0.054 Theta -0.76 Vega 0 Open interest 479 Model this call Put · $4 Snapshot session Aug 21, 2026 Last $0.01 Breakeven $3.99 Implied vol 1363.9% Delta -0.08 ≈8% ITM Gamma 0.053 Theta -0.597 Vega 0 Open interest 6.6k Model this put
1.3k	148	878.6%	0.879	$2.03		$0.03	-0.093	748.7%	682	3.4k
Call · $5 In the money Snapshot session Aug 21, 2026 Last $2.03 Breakeven $7.03 Implied vol 878.6% Delta 0.879 ≈88% ITM Gamma 0.112 Theta -0.52 Vega 0 Open interest 1.3k Model this call Put · $5 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $4.97 Implied vol 748.7% Delta -0.093 ≈9% ITM Gamma 0.108 Theta -0.364 Vega 0 Open interest 3.4k Model this put
1.2k	16	598%	0.733	$1.15		$0.15	-0.217	451.2%	1.1k	4.2k
Call · $6 In the money Snapshot session Aug 21, 2026 Last $1.15 Breakeven $7.15 Implied vol 598% Delta 0.733 ≈73% ITM Gamma 0.267 Theta -0.575 Vega 0.001 Open interest 1.2k Model this call Put · $6 Snapshot session Aug 21, 2026 Last $0.15 Breakeven $5.85 Implied vol 451.2% Delta -0.217 ≈22% ITM Gamma 0.321 Theta -0.393 Vega 0.001 Open interest 4.2k Model this put
Underlying $6.57
1.1k	579	547.1%	0.405	$0.30		$0.65	-0.614	487.8%	210	4.9k
Call · $7 Snapshot session Aug 21, 2026 Last $0.30 Breakeven $7.30 Implied vol 547.1% Delta 0.405 ≈41% ITM Gamma 0.348 Theta -0.627 Vega 0.001 Open interest 1.1k Model this call Put · $7 In the money Snapshot session Aug 21, 2026 Last $0.65 Breakeven $6.35 Implied vol 487.8% Delta -0.614 ≈61% ITM Gamma 0.388 Theta -0.555 Vega 0.001 Open interest 4.9k Model this put
5.7k	286	620.1%	0.19	$0.15		$1.29	—	—	165	354
Call · $8 Snapshot session Aug 21, 2026 Last $0.15 Breakeven $8.15 Implied vol 620.1% Delta 0.19 ≈19% ITM Gamma 0.213 Theta -0.492 Vega 0.001 Open interest 5.7k Model this call Put · $8 In the money Snapshot session Aug 20, 2026 Last $1.29 Breakeven $6.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 354 Model this put
1.8k	9	792.6%	0.132	$0.07		$2.53	-0.74	1183.6%	12	7
Call · $9 Snapshot session Aug 21, 2026 Last $0.07 Breakeven $9.07 Implied vol 792.6% Delta 0.132 ≈13% ITM Gamma 0.131 Theta -0.496 Vega 0 Open interest 1.8k Model this call Put · $9 In the money Snapshot session Aug 18, 2026 Last $2.53 Breakeven $6.47 Implied vol 1183.6% Delta -0.74 ≈74% ITM Gamma 0.133 Theta -1.125 Vega 0.001 Open interest 7 Model this put
12.2k	570	916.3%	0.094	$0.05		$3.18	—	—	31	2k
Call · $10 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $10.05 Implied vol 916.3% Delta 0.094 ≈9% ITM Gamma 0.089 Theta -0.451 Vega 0 Open interest 12.2k Model this call Put · $10 In the money Snapshot session Aug 21, 2026 Last $3.18 Breakeven $6.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k Model this put
601	10	1352.5%	0.16	$0.05		$4.10	—	—	20	1.8k
Call · $11 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $11.05 Implied vol 1352.5% Delta 0.16 ≈16% ITM Gamma 0.087 Theta -0.965 Vega 0 Open interest 601 Model this call Put · $11 In the money Snapshot session Aug 20, 2026 Last $4.10 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k Model this put
476	919	1337.5%	0.109	$0.05		$4.40	-0.891	1338.2%	2	4.5k
Call · $12 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $12.05 Implied vol 1337.5% Delta 0.109 ≈11% ITM Gamma 0.068 Theta -0.733 Vega 0 Open interest 476 Model this call Put · $12 In the money Snapshot session Aug 18, 2026 Last $4.40 Breakeven $7.60 Implied vol 1338.2% Delta -0.891 ≈89% ITM Gamma 0.068 Theta -0.733 Vega 0 Open interest 4.5k Model this put
215	620	1298.9%	0.071	$0.05		$5.90	-0.871	1574.8%	1	367
Call · $13 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $13.05 Implied vol 1298.9% Delta 0.071 ≈7% ITM Gamma 0.05 Theta -0.514 Vega 0 Open interest 215 Model this call Put · $13 In the money Snapshot session Aug 17, 2026 Last $5.90 Breakeven $7.10 Implied vol 1574.8% Delta -0.871 ≈87% ITM Gamma 0.064 Theta -0.964 Vega 0 Open interest 367 Model this put
2.5k	16	1404.8%	0.067	$0.05		$7.00	-0.903	1573.1%	25	365
Call · $14 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $14.05 Implied vol 1404.8% Delta 0.067 ≈7% ITM Gamma 0.045 Theta -0.531 Vega 0 Open interest 2.5k Model this call Put · $14 In the money Snapshot session Aug 18, 2026 Last $7.00 Breakeven $7.00 Implied vol 1573.1% Delta -0.903 ≈90% ITM Gamma 0.053 Theta -0.794 Vega 0 Open interest 365 Model this put
7.2k	32	1503.7%	0.064	$0.05		$8.90	—	—	10	2.6k
Call · $15 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $15.05 Implied vol 1503.7% Delta 0.064 ≈6% ITM Gamma 0.04 Theta -0.548 Vega 0 Open interest 7.2k Model this call Put · $15 In the money Snapshot session Aug 21, 2026 Last $8.90 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k Model this put
86	10	0%	0	$0.15		$8.85	-0.91	1755.2%	3	69
Call · $16 Snapshot session Aug 17, 2026 Last $0.15 Breakeven $16.15 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 86 Model this call Put · $16 In the money Snapshot session Aug 20, 2026 Last $8.85 Breakeven $7.15 Implied vol 1755.2% Delta -0.91 ≈91% ITM Gamma 0.044 Theta -0.826 Vega 0 Open interest 69 Model this put
93	2	0%	0	$0.10		$13.71	-0.913	1838.4%	5	69
Call · $17 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $17.10 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 93 Model this call Put · $17 In the money Snapshot session Aug 10, 2026 Last $13.71 Breakeven $3.29 Implied vol 1838.4% Delta -0.913 ≈91% ITM Gamma 0.041 Theta -0.842 Vega 0 Open interest 69 Model this put
48	1	0%	0	$0.07		$10.70	-0.916	1917.2%	4	1.8k
Call · $18 Snapshot session Aug 20, 2026 Last $0.07 Breakeven $18.07 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 48 Model this call Put · $18 In the money Snapshot session Aug 20, 2026 Last $10.70 Breakeven $7.30 Implied vol 1917.2% Delta -0.916 ≈92% ITM Gamma 0.039 Theta -0.858 Vega 0 Open interest 1.8k Model this put
74	1	1843.1%	0.056	$0.33		$11.53	-0.918	1991.9%	2	240
Call · $19 Snapshot session Aug 4, 2026 Last $0.33 Breakeven $19.33 Implied vol 1843.1% Delta 0.056 ≈6% ITM Gamma 0.03 Theta -0.611 Vega 0 Open interest 74 Model this call Put · $19 In the money Snapshot session Aug 18, 2026 Last $11.53 Breakeven $7.47 Implied vol 1991.9% Delta -0.918 ≈92% ITM Gamma 0.036 Theta -0.873 Vega 0 Open interest 240 Model this put
9.6k	10	1901.9%	0.055	$0.04		$13.32	-1	0%	51	6.5k
Call · $20 Snapshot session Aug 20, 2026 Last $0.04 Breakeven $20.04 Implied vol 1901.9% Delta 0.055 ≈5% ITM Gamma 0.028 Theta -0.616 Vega 0 Open interest 9.6k Model this call Put · $20 In the money Snapshot session Aug 18, 2026 Last $13.32 Breakeven $6.68 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 6.5k Model this put
379	2	1958.1%	0.053	$0.05		$15.50	-1	0%	1	0
Call · $21 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $21.05 Implied vol 1958.1% Delta 0.053 ≈5% ITM Gamma 0.027 Theta -0.621 Vega 0 Open interest 379 Model this call Put · $21 In the money Snapshot session Jul 28, 2026 Last $15.50 Breakeven $5.50 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
253	2	0%	0	$0.15		$14.50	-1	0%	3	21
Call · $22 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $22.15 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 253 Model this call Put · $22 In the money Snapshot session Aug 18, 2026 Last $14.50 Breakeven $7.50 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 21 Model this put
208	40	0%	0	$0.05		$9.50	-1	0%	15	28
Call · $23 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $23.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 208 Model this call Put · $23 In the money Snapshot session Jul 15, 2026 Last $9.50 Breakeven $13.50 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 28 Model this put
181	4	0%	0	$0.05		$10.35	-1	0%	1	4
Call · $24 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $24.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 181 Model this call Put · $24 In the money Snapshot session Jul 23, 2026 Last $10.35 Breakeven $13.65 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 4 Model this put
5.1k	21	0%	0	$0.05		$17.76	-1	0%	2	330
Call · $25 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $25.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 5.1k Model this call Put · $25 In the money Snapshot session Aug 19, 2026 Last $17.76 Breakeven $7.24 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 330 Model this put
185	1	0%	0	$0.04		$11.00	-1	0%	1	10
Call · $26 Snapshot session Aug 20, 2026 Last $0.04 Breakeven $26.04 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 185 Model this call Put · $26 In the money Snapshot session Jul 8, 2026 Last $11.00 Breakeven $15.00 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 10 Model this put
104	3	0%	0	$0.05		$21.38	-1	0%	2	152
Call · $27 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $27.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 104 Model this call Put · $27 In the money Snapshot session Jul 28, 2026 Last $21.38 Breakeven $5.62 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 152 Model this put
510	3	0%	0	$0.04		$24.00	-1	0%	1	22
Call · $28 Snapshot session Aug 20, 2026 Last $0.04 Breakeven $28.04 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 510 Model this call Put · $28 In the money Snapshot session Aug 12, 2026 Last $24.00 Breakeven $4.00 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 22 Model this put
34	1	0%	0	$0.05		$14.10	-1	0%	5	8
Call · $29 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $29.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 34 Model this call Put · $29 In the money Snapshot session Jul 20, 2026 Last $14.10 Breakeven $14.90 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 8 Model this put
11.3k	48	0%	0	$0.04		$24.17	-1	0%	7	1
Call · $30 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $30.04 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 11.3k Model this call Put · $30 In the money Snapshot session Jul 28, 2026 Last $24.17 Breakeven $5.83 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
81	10	0%	0	$0.05		$8.60	-1	0%	11	0
Call · $31 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $31.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 81 Model this call Put · $31 In the money Snapshot session May 20, 2026 Last $8.60 Breakeven $22.40 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
160	10	0%	0	$0.05		$9.30	-1	0%	1	0
Call · $32 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $32.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 160 Model this call Put · $32 In the money Snapshot session May 20, 2026 Last $9.30 Breakeven $22.70 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
92	2	0%	0	$0.05		—	-1	0%	—	0
Call · $33 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $33.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 92 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
116	1	0%	0	$0.10		—	-1	0%	—	0
Call · $34 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $34.10 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 116 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
2.8k	3	0%	0	$0.05		$8.20	-1	0%	4	4
Call · $35 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $35.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 2.8k Model this call Put · $35 In the money Snapshot session Apr 20, 2026 Last $8.20 Breakeven $26.80 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 4 Model this put
106	28	0%	0	$0.14		—	-1	0%	—	0
Call · $36 Snapshot session Jul 28, 2026 Last $0.14 Breakeven $36.14 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 106 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
238	20	0%	0	$1.45		—	-1	0%	—	0
Call · $37 Snapshot session Aug 7, 2026 Last $1.45 Breakeven $38.45 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 238 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
188	1	0%	0	$0.03		—	-1	0%	—	0
Call · $38 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $38.03 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 188 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
15	1	0%	0	$0.09		—	-1	0%	—	0
Call · $39 Snapshot session Aug 5, 2026 Last $0.09 Breakeven $39.09 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 15 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
577	3	0%	0	$0.05		—	-1	0%	—	0
Call · $40 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $40.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 577 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
120	10	0%	0	$0.10		—	-1	0%	—	0
Call · $41 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $41.10 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 120 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
214	20	0%	0	$3.55		—	-1	0%	—	0
Call · $42 Snapshot session Jul 8, 2026 Last $3.55 Breakeven $45.55 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 214 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
143	100	0%	0	$0.05		—	-1	0%	—	0
Call · $43 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $43.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 143 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
129	6	0%	0	$0.05		—	-1	0%	—	0
Call · $44 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $44.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 129 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1.3k	1	0%	0	$0.05		—	-1	0%	—	0
Call · $45 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $45.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1.3k Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
187	1	0%	0	$0.12		—	-1	0%	—	0
Call · $46 Snapshot session Aug 5, 2026 Last $0.12 Breakeven $46.12 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 187 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
269	55	0%	0	$0.05		—	-1	0%	—	0
Call · $47 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $47.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 269 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
155	1	0%	0	$0.04		—	-1	0%	—	0
Call · $48 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $48.04 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 155 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
58	2	0%	0	$0.03		—	-1	0%	—	0
Call · $49 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $49.03 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 58 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
7.1k	2	0%	0	$0.01		$46.65	-1	0%	50	0
Call · $50 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $50.01 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 7.1k Model this call Put · $50 In the money Snapshot session Jul 30, 2026 Last $46.65 Breakeven $3.35 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put