CAPR · Capricor Therapeutics, Inc.
$6.29
-0.55 (-7.97%)
At close · Aug 21
Market Cap
$365.69M
Shares
58.14M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-13 | 1,288,664 | 1,199,412 | 2,488,076 | 39.0% |
| 2026-07-06 | 1,599,628 | 1,317,564 | 2,917,192 | 39.3% |
| 2026-06-29 | 1,628,058 | 1,703,584 | 3,331,642 | 39.0% |
| 2026-06-22 | 1,481,179 | 1,827,079 | 3,308,258 | 33.5% |
| 2026-06-15 | 884,204 | 1,443,423 | 2,327,627 | 37.6% |
| 2026-06-08 | 1,060,451 | 915,173 | 1,975,624 | 38.8% |
| 2026-06-01 | 781,594 | 566,161 | 1,347,755 | 39.1% |
| 2026-05-25 | 425,702 | 517,220 | 942,922 | 37.9% |
| 2026-05-18 | 1,159,633 | 826,213 | 1,985,846 | 43.1% |
| 2026-05-11 | 1,649,099 | 1,404,449 | 3,053,548 | 48.7% |
| 2026-05-04 | 1,470,014 | 1,621,336 | 3,091,350 | 45.2% |
| 2026-04-27 | 1,298,738 | 1,043,598 | 2,342,336 | 45.9% |
| 2026-04-20 | 1,035,883 | 970,821 | 2,006,704 | 47.3% |
| 2026-04-13 | 1,329,711 | 928,569 | 2,258,280 | 40.1% |
| 2026-04-06 | 768,955 | 586,963 | 1,355,918 | 37.3% |
| 2026-03-30 | 1,062,236 | 1,023,767 | 2,086,003 | 36.6% |
| 2026-03-23 | 1,123,092 | 992,476 | 2,115,568 | 41.6% |
| 2026-03-16 | 1,398,673 | 2,316,828 | 3,715,501 | 36.7% |
| 2026-03-09 | 2,881,560 | 2,864,206 | 5,745,766 | 43.7% |
| 2026-03-02 | 1,114,063 | 987,121 | 2,101,184 | 39.4% |
| 2026-02-23 | 819,152 | 846,631 | 1,665,783 | 40.0% |
| 2026-02-16 | 2,053,173 | 1,272,506 | 3,325,679 | 45.2% |
| 2026-02-09 | 939,403 | 812,980 | 1,752,383 | 44.1% |
| 2026-02-02 | 1,176,977 | 1,000,484 | 2,177,461 | 42.0% |
| 2026-01-26 | 1,082,815 | 1,467,989 | 2,550,804 | 47.4% |
| 2026-01-19 | 1,213,432 | 1,757,796 | 2,971,228 | 51.3% |
| 2026-01-12 | 1,362,906 | 1,164,814 | 2,527,720 | 43.0% |
| 2026-01-05 | 1,869,255 | 2,111,225 | 3,980,480 | 44.1% |
| 2025-12-29 | 937,628 | 1,123,309 | 2,060,937 | 45.9% |
| 2025-12-22 | 687,582 | 808,993 | 1,496,575 | 43.4% |
| 2025-12-15 | 1,451,050 | 1,724,378 | 3,175,428 | 46.1% |
| 2025-12-08 | 2,209,960 | 3,882,623 | 6,092,583 | 47.3% |
| 2025-12-01 | 13,356,473 | 25,197,112 | 38,553,585 | 47.1% |
| 2025-11-24 | 1,610,721 | 6,289,394 | 7,900,115 | 53.9% |
| 2025-11-17 | 683,226 | 2,631,868 | 3,315,094 | 53.3% |
| 2025-11-10 | 1,314,045 | 4,549,424 | 5,863,469 | 55.1% |
| 2025-11-03 | 1,089,403 | 3,186,460 | 4,275,863 | 57.4% |
| 2025-10-27 | 1,170,818 | 3,284,105 | 4,454,923 | 56.1% |
| 2025-10-20 | 373,620 | 2,057,385 | 2,431,005 | 55.7% |
| 2025-10-13 | 655,705 | 2,322,754 | 2,978,459 | 51.7% |
| 2025-10-06 | 501,866 | 2,006,463 | 2,508,329 | 55.8% |
| 2025-09-29 | 803,183 | 2,953,728 | 3,756,911 | 52.7% |
| 2025-09-22 | 848,559 | 5,202,950 | 6,051,509 | 53.2% |
| 2025-09-15 | 558,542 | 1,844,075 | 2,402,617 | 43.5% |
| 2025-09-08 | 452,017 | 1,330,496 | 1,782,513 | 48.8% |
| 2025-09-01 | 787,617 | 2,461,581 | 3,249,198 | 53.8% |
| 2025-08-25 | 647,365 | 3,040,222 | 3,687,587 | 51.6% |
Showing 1–47 of 47 weeks
Key facts
CIK
1133869
CUSIP
14070B309
13F (30d)
168 filings
163 filers
Visit website
Investor relations