CARE · Carter Bankshares, Inc.

Track CARE — free

$31.25 +0.10 (+0.32%) At close · Aug 21

Market Cap

$692.62M

22.16M

Options Chain

Underlying $31.25 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 26 days to expiry · 30 contracts · mixed snapshot sessions · Mar 4, 2026–Aug 20, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 26d Oct 16 54d Dec 18 117d Mar 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	5	658.5%	0.99	$32.26		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 6, 2026 Last $32.26 Breakeven $34.76 Implied vol 658.5% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.029 Vega 0.003 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	12	536.9%	0.977	$19.66		—	—	—	—	0
Call · $5 In the money Snapshot session Apr 14, 2026 Last $19.66 Breakeven $24.66 Implied vol 536.9% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.047 Vega 0.005 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	374.6%	0.973	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 374.6% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.037 Vega 0.006 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	307.9%	0.963	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 307.9% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.039 Vega 0.008 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	280.4%	0.944	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 280.4% Delta 0.944 ≈94% ITM Gamma 0.005 Theta -0.051 Vega 0.009 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	207.1%	0.945	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 207.1% Delta 0.945 ≈94% ITM Gamma 0.006 Theta -0.037 Vega 0.01 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	20	193.1%	0.917	$4.35		—	—	—	—	0
Call · $17.5 In the money Snapshot session Mar 4, 2026 Last $4.35 Breakeven $21.85 Implied vol 193.1% Delta 0.917 ≈92% ITM Gamma 0.009 Theta -0.048 Vega 0.011 Open interest 20 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	1	159.4%	0.897	$13.89		—	-0.073	130.4%	—	0
Call · $20 In the money Snapshot session Jun 29, 2026 Last $13.89 Breakeven $33.89 Implied vol 159.4% Delta 0.897 ≈90% ITM Gamma 0.013 Theta -0.047 Vega 0.017 Open interest 20 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 130.4% Delta -0.073 ≈7% ITM Gamma 0.013 Theta -0.029 Vega 0.012 Open interest 0 Model this put
21	21	73.5%	0.961	$2.00		$0.55	-0.092	103.5%	3	4
Call · $22.5 In the money Snapshot session Mar 26, 2026 Last $2.00 Breakeven $24.50 Implied vol 73.5% Delta 0.961 ≈96% ITM Gamma 0.013 Theta -0.011 Vega 0.007 Open interest 21 Model this call Put · $22.5 Snapshot session Jun 8, 2026 Last $0.55 Breakeven $21.95 Implied vol 103.5% Delta -0.092 ≈9% ITM Gamma 0.019 Theta -0.027 Vega 0.012 Open interest 4 Model this put
57	3	58.4%	0.936	$5.30		—	-0.093	68.1%	—	0
Call · $25 In the money Snapshot session Aug 20, 2026 Last $5.30 Breakeven $30.30 Implied vol 58.4% Delta 0.936 ≈94% ITM Gamma 0.026 Theta -0.013 Vega 0.013 Open interest 57 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 68.1% Delta -0.093 ≈9% ITM Gamma 0.029 Theta -0.018 Vega 0.013 Open interest 0 Model this put
17	2	55%	0.642	$2.70		$0.50	-0.303	33.6%	12	3
Call · $30 In the money Snapshot session Aug 17, 2026 Last $2.70 Breakeven $32.70 Implied vol 55% Delta 0.642 ≈64% ITM Gamma 0.081 Theta -0.034 Vega 0.032 Open interest 17 Model this call Put · $30 Snapshot session Aug 19, 2026 Last $0.50 Breakeven $29.50 Implied vol 33.6% Delta -0.303 ≈30% ITM Gamma 0.125 Theta -0.018 Vega 0.028 Open interest 3 Model this put
Underlying $31.25
11	5	36%	0.135	$0.15		$1.05	-0.727	61.3%	2	0
Call · $35 Snapshot session Aug 20, 2026 Last $0.15 Breakeven $35.15 Implied vol 36% Delta 0.135 ≈13% ITM Gamma 0.072 Theta -0.013 Vega 0.016 Open interest 11 Model this call Put · $35 In the money Snapshot session Aug 3, 2026 Last $1.05 Breakeven $33.95 Implied vol 61.3% Delta -0.727 ≈73% ITM Gamma 0.066 Theta -0.031 Vega 0.031 Open interest 0 Model this put
50	40	82.6%	0.158	$0.20		$9.00	-0.83	86.5%	1	0
Call · $40 Snapshot session Jul 27, 2026 Last $0.20 Breakeven $40.20 Implied vol 82.6% Delta 0.158 ≈16% ITM Gamma 0.035 Theta -0.033 Vega 0.017 Open interest 50 Model this call Put · $40 In the money Snapshot session Aug 19, 2026 Last $9.00 Breakeven $31.00 Implied vol 86.5% Delta -0.83 ≈83% ITM Gamma 0.036 Theta -0.033 Vega 0.025 Open interest 0 Model this put
0	—	100.2%	0.113	—		—	-0.966	74.5%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 100.2% Delta 0.113 ≈11% ITM Gamma 0.023 Theta -0.031 Vega 0.018 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.5% Delta -0.966 ≈97% ITM Gamma 0.015 Theta -0.007 Vega 0.008 Open interest 0 Model this put
0	—	121.3%	0.099	—		—	-0.971	91.2%	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol 121.3% Delta 0.099 ≈10% ITM Gamma 0.017 Theta -0.034 Vega 0.019 Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.2% Delta -0.971 ≈97% ITM Gamma 0.011 Theta -0.008 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 4, 2026–Aug 20, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1829576 CUSIP 146103106 13F (30d) 147 filings 146 filers Visit website Investor relations