CARE · Carter Bankshares, Inc.

$31.25 +0.10 (+0.32%) At close · Aug 21

Market Cap

$692.62M

22.16M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-07-13	408,107	182,883	590,990	32.5%
2026-07-06	422,265	185,648	607,913	34.2%
2026-06-29	475,795	257,413	733,208	38.1%
2026-06-22	444,477	470,400	914,877	33.2%
2026-06-15	464,279	351,458	815,737	35.4%
2026-06-08	306,726	306,366	613,092	41.3%
2026-06-01	431,204	191,815	623,019	38.0%
2026-05-25	226,055	109,870	335,925	33.1%
2026-05-18	378,368	141,430	519,798	39.8%
2026-05-11	480,838	226,139	706,977	37.0%
2026-05-04	266,857	181,425	448,282	36.2%
2026-04-27	906,552	186,146	1,092,698	46.9%
2026-04-20	373,050	96,826	469,876	30.2%
2026-04-13	418,620	88,511	507,131	33.5%
2026-04-06	640,878	169,307	810,185	40.6%
2026-03-30	332,225	91,158	423,383	39.8%
2026-03-23	340,050	170,689	510,739	30.8%
2026-03-16	112,540	166,161	278,701	29.6%
2026-03-09	103,924	80,860	184,784	23.3%
2026-03-02	237,280	59,357	296,637	29.0%
2026-02-23	185,857	84,144	270,001	29.1%
2026-02-16	228,571	117,826	346,397	43.2%
2026-02-09	125,408	100,790	226,198	28.8%
2026-02-02	214,853	95,605	310,458	31.9%
2026-01-26	97,471	86,135	183,606	31.5%
2026-01-19	105,847	110,332	216,179	34.9%
2026-01-12	114,320	103,779	218,099	39.1%
2026-01-05	50,138	86,776	136,914	30.1%
2025-12-29	23,392	43,861	67,253	24.0%
2025-12-22	34,141	22,828	56,969	26.8%
2025-12-15	78,846	97,884	176,730	27.9%
2025-12-08	56,336	79,266	135,602	31.3%
2025-12-01	37,444	42,341	79,785	27.3%
2025-11-24	36,339	42,328	78,667	22.9%
2025-11-17	60,674	36,008	96,682	18.4%
2025-11-10	69,876	46,868	116,744	37.7%
2025-11-03	66,499	139,423	205,922	43.5%
2025-10-27	63,984	75,424	139,408	28.3%
2025-10-20	70,891	136,517	207,408	31.7%
2025-10-13	118,251	113,088	231,339	42.1%
2025-10-06	31,211	75,748	106,959	29.2%
2025-09-29	34,100	116,569	150,669	32.9%
2025-09-22	47,972	51,580	99,552	29.3%
2025-09-15	59,518	48,484	108,002	21.2%
2025-09-08	51,266	62,262	113,528	29.2%
2025-09-01	33,018	28,367	61,385	27.4%
2025-08-25	43,802	25,804	69,606	32.0%

Showing 1–47 of 47 weeks

Key facts CIK 1829576 CUSIP 146103106 13F (30d) 147 filings 146 filers Visit website Investor relations