Skip to main content
Equibles
CARE logo

CARE · Carter Bankshares, Inc. · Off Exchange

Track CARE — free

Use CARE with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research CARE.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$30.19 -0.27 (-0.89%) At close · Oct 7
Russell 2000 member Rebalance outlook locked
Market Cap
$667.58M
Shares
22.16M
Volume · Oct 7 144.19K Avg daily vol (3M) 324.81K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-31 350,747 148,603 499,350 41.6%
2026-08-24 277,759 90,949 368,708 33.2%
2026-08-17 361,492 291,912 653,404 35.6%
2026-08-10 551,631 300,662 852,293 39.4%
2026-08-03 589,261 431,472 1,020,733 42.7%
2026-07-27 521,714 322,875 844,589 37.8%
2026-07-20 485,846 212,090 697,936 38.2%
2026-07-13 408,107 182,883 590,990 32.5%
2026-07-06 422,265 185,648 607,913 34.2%
2026-06-29 475,795 257,413 733,208 38.1%
2026-06-22 444,477 470,400 914,877 33.2%
2026-06-15 464,279 351,458 815,737 35.4%
2026-06-08 306,726 306,366 613,092 41.3%
2026-06-01 431,204 191,815 623,019 38.0%
2026-05-25 226,055 109,870 335,925 33.1%
2026-05-18 378,368 141,430 519,798 39.8%
2026-05-11 480,838 226,139 706,977 37.0%
2026-05-04 266,857 181,425 448,282 36.2%
2026-04-27 906,552 186,146 1,092,698 46.9%
2026-04-20 373,050 96,826 469,876 30.2%
2026-04-13 418,620 88,511 507,131 33.5%
2026-04-06 640,878 169,307 810,185 40.6%
2026-03-30 332,225 91,158 423,383 39.8%
2026-03-23 340,050 170,689 510,739 30.8%
2026-03-16 112,540 166,161 278,701 29.6%
2026-03-09 103,924 80,860 184,784 23.3%
2026-03-02 237,280 59,357 296,637 29.0%
2026-02-23 185,857 84,144 270,001 29.1%
2026-02-16 228,571 117,826 346,397 43.2%
2026-02-09 125,408 100,790 226,198 28.8%
2026-02-02 214,853 95,605 310,458 31.9%
2026-01-26 97,471 86,135 183,606 31.5%
2026-01-19 105,847 110,332 216,179 34.9%
2026-01-12 114,320 103,779 218,099 39.1%
2026-01-05 50,138 86,776 136,914 30.1%
2025-12-29 23,392 43,861 67,253 24.0%
2025-12-22 34,141 22,828 56,969 26.8%
2025-12-15 78,846 97,884 176,730 27.9%
2025-12-08 56,336 79,266 135,602 31.3%
2025-12-01 37,444 42,341 79,785 27.3%
2025-11-24 36,339 42,328 78,667 22.9%
2025-11-17 60,674 36,008 96,682 18.4%
2025-11-10 69,876 46,868 116,744 37.7%
2025-11-03 66,499 139,423 205,922 43.5%
2025-10-27 63,984 75,424 139,408 28.3%
2025-10-20 70,891 136,517 207,408 31.7%
2025-10-13 118,251 113,088 231,339 42.1%
Showing 1–47 of 47 weeks
Key facts CIK 1829576 CUSIP 146103106 13F (30d) 2 filings 2 filers Visit website Investor relations