CARS · Cars.com Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 2 | — | — | $8.50 | $10.20 | $7.45 | $0.25 | $0.00 | $0.75 | — | — | 1 | 1 | |
| 8 | 10 | — | — | $6.00 | $7.70 | $6.10 | $0.05 | $0.00 | $0.75 | — | — | 1 | 1 | |
| 1 | 1 | — | — | $3.60 | $4.90 | $1.30 | $0.25 | $0.00 | $0.20 | — | — | 1.3k | 2.7k | |
| 40 | 1 | — | — | $0.35 | $2.75 | $2.25 | $0.27 | $0.00 | $0.75 | — | — | 2 | 1k | |
| 42 | 5 | — | — | $0.00 | $0.75 | $0.60 | $1.24 | $0.00 | $2.30 | — | — | 1 | 4 | |
| 97 | 2 | — | — | $0.00 | $0.10 | $0.16 | $4.65 | $2.80 | $4.00 | — | — | 2 | — | |
| 2 | 1 | — | — | $0.00 | $0.75 | $0.17 | $6.95 | $5.10 | $6.60 | — | — | 4 | 2 | |
| 2 | 2 | — | — | $0.00 | $0.75 | $0.30 | $9.60 | $7.60 | $9.10 | — | — | 14 | — | |
| — | — | — | — | $0.00 | $0.25 | — | $13.14 | $10.10 | $11.60 | — | — | 4 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 4, 2026–Sep 2, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.