CBC · Central Bancompany, Inc.

Track CBC — free Ask ALVIS about CBC

$32.66 +0.21 (+0.65%) At close · Jul 29

Market Cap

$7.83B

239.77M

Options Chain

15-min delayed Underlying $32.66 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 10 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$30.00

$2.66 below spot

ATM implied vol

40.6%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	110.1%	0.974	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 110.1% Delta 0.974 ≈97% ITM Gamma 0.007 Theta -0.013 Vega 0.006 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85.7%	0.969	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 85.7% Delta 0.969 ≈97% ITM Gamma 0.01 Theta -0.012 Vega 0.007 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	95.9%	0.895	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 95.9% Delta 0.895 ≈89% ITM Gamma 0.024 Theta -0.033 Vega 0.012 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	28.9%	0.893	$2.30		—	-0.313	94.7%	—	0
Call · $30 In the money Last $2.30 Breakeven $32.30 Implied vol 28.9% Delta 0.893 ≈89% ITM Gamma 0.079 Theta -0.012 Vega 0.013 Open interest 1 Model this call Put · $30 Last — Breakeven — Implied vol 94.7% Delta -0.313 ≈31% ITM Gamma 0.047 Theta -0.06 Vega 0.031 Open interest 0 Model this put
Underlying $32.66
0	—	—	—	—		—	-0.734	40.6%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 40.6% Delta -0.734 ≈73% ITM Gamma 0.102 Theta -0.022 Vega 0.029 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2065601 CUSIP 152413100 13F (30d) 18 filings 18 filers Visit website Investor relations