CBLL · Ceribell, Inc.
$16.28
-0.54 (-3.21%)
At close · Jul 23
Market Cap
$617.71M
Shares
37.94M
Options Chain
15-min delayed Underlying $16.28 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | — | — | — | 2.5 | $0.03 | — | — | 62 | 0 |
| 0 | — | — | — | — | 5 | $0.06 | — | — | 2 | 1 |
| 0 | — | 189.8% | 0.966 | — | 7.5 | $0.05 | -0.086 | 318.3% | 10 | 10 |
| 0 | — | — | — | — | 10 | — | — | — | — | 0 |
| 0 | — | — | — | — | 12.5 | — | -0.133 | 114.3% | — | 0 |
| 202 | 202 | — | — | $2.61 | 15 | — | -0.264 | 84% | — | 0 |
| 0 | 2 | 62% | 0.458 | $0.71 | 17.5 | — | -0.471 | 123% | — | 0 |
| 0 | — | 83.4% | 0.269 | — | 20 | — | -0.729 | 84.7% | — | 0 |
| 0 | — | 99.7% | 0.186 | — | 22.5 | — | -0.783 | 110.3% | — | 0 |
| 0 | — | 122% | 0.161 | — | 25 | — | -0.83 | 127.2% | — | 0 |
| 0 | — | — | — | — | 30 | — | -0.846 | 166.1% | — | 0 |
| 0 | — | — | — | — | 35 | — | -0.861 | 194.9% | — | 0 |
24 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
1861107
CUSIP
15678C102
13F (30d)
15 filings
15 filers
Visit website
Investor relations