CBLL · Ceribell, Inc. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 26 | 1 | — | — | $14.90 | $19.00 | $13.30 | $0.05 | $0.00 | $2.65 | — | — | 40 | 120 | |
| — | — | — | — | $13.10 | $16.50 | — | $0.05 | $0.00 | $2.15 | — | — | 20 | 20 | |
| — | — | — | — | $10.60 | $14.00 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $8.10 | $11.50 | — | $0.05 | $0.00 | $2.15 | — | — | 2 | 9 | |
| 2 | 1 | — | — | $5.70 | $9.00 | $3.00 | — | $0.00 | $2.15 | — | — | — | — | |
| 6 | 2 | 79.9% | 0.96 | $2.45 | $6.50 | $1.67 | $1.83 | $0.00 | $2.15 | — | — | 2 | 1 | |
| 2 | 1 | 79.7% | 0.775 | $0.65 | $4.00 | $1.10 | $4.00 | $0.00 | $2.30 | — | — | 1 | 2 | |
| 5 | 2 | — | — | $0.00 | $2.95 | $0.70 | $1.99 | $0.05 | $3.70 | -0.526 | 108% | 2 | 2 | |
| 1 | 1 | — | — | $0.00 | $2.30 | $1.95 | $5.80 | $4.20 | $7.30 | -0.893 | 105.3% | 146 | 135 | |
| 1 | 1 | — | — | $0.00 | $2.15 | $1.45 | $16.42 | $9.10 | $12.70 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Sep 1, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.