CBLL · Ceribell, Inc. · Off Exchange
$24.39
-0.47 (-1.89%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$954.08M
Shares
38.38M
Volume · Sep 30
336.29K
Avg daily vol (3M)
380.09K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 325,946 | 181,428 | 507,374 | 39.5% |
| 2026-08-17 | 685,005 | 186,379 | 871,384 | 38.8% |
| 2026-08-10 | 1,354,438 | 325,926 | 1,680,364 | 46.4% |
| 2026-08-03 | 362,768 | 164,220 | 526,988 | 35.5% |
| 2026-07-27 | 438,667 | 99,832 | 538,499 | 29.5% |
| 2026-07-20 | 444,649 | 104,181 | 548,830 | 30.3% |
| 2026-07-13 | 481,677 | 74,118 | 555,795 | 31.0% |
| 2026-07-06 | 481,623 | 85,400 | 567,023 | 39.6% |
| 2026-06-29 | 453,405 | 160,763 | 614,168 | 34.4% |
| 2026-06-22 | 510,689 | 216,451 | 727,140 | 28.9% |
| 2026-06-15 | 267,755 | 100,042 | 367,797 | 23.7% |
| 2026-06-08 | 253,100 | 127,815 | 380,915 | 26.9% |
| 2026-06-01 | 309,877 | 179,783 | 489,660 | 31.7% |
| 2026-05-25 | 139,494 | 99,617 | 239,111 | 36.9% |
| 2026-05-18 | 389,437 | 325,445 | 714,882 | 41.0% |
| 2026-05-11 | 665,942 | 273,842 | 939,784 | 31.3% |
| 2026-05-04 | 344,062 | 109,711 | 453,773 | 35.2% |
| 2026-04-27 | 281,685 | 105,493 | 387,178 | 30.1% |
| 2026-04-20 | 346,728 | 101,032 | 447,760 | 42.6% |
| 2026-04-13 | 308,869 | 129,914 | 438,783 | 34.7% |
| 2026-04-06 | 250,214 | 136,705 | 386,919 | 32.8% |
| 2026-03-30 | 336,961 | 115,758 | 452,719 | 36.0% |
| 2026-03-23 | 299,930 | 92,553 | 392,483 | 33.4% |
| 2026-03-16 | 355,193 | 302,788 | 657,981 | 42.7% |
| 2026-03-09 | 317,234 | 376,873 | 694,107 | 44.7% |
| 2026-03-02 | 457,898 | 250,701 | 708,599 | 42.4% |
| 2026-02-23 | 505,725 | 169,734 | 675,459 | 32.7% |
| 2026-02-16 | 342,339 | 101,676 | 444,015 | 40.4% |
| 2026-02-09 | 239,571 | 125,641 | 365,212 | 32.3% |
| 2026-02-02 | 370,748 | 464,304 | 835,052 | 42.6% |
| 2026-01-26 | 460,393 | 231,041 | 691,434 | 39.1% |
| 2026-01-19 | 364,377 | 84,628 | 449,005 | 36.9% |
| 2026-01-12 | 447,390 | 177,358 | 624,748 | 37.1% |
| 2026-01-05 | 720,639 | 258,732 | 979,371 | 38.2% |
| 2025-12-29 | 496,201 | 610,429 | 1,106,630 | 51.6% |
| 2025-12-22 | 314,269 | 127,050 | 441,319 | 41.0% |
| 2025-12-15 | 762,397 | 304,593 | 1,066,990 | 38.0% |
| 2025-12-08 | 1,292,450 | 956,147 | 2,248,597 | 55.5% |
| 2025-12-01 | 743,070 | 323,198 | 1,066,268 | 36.4% |
| 2025-11-24 | 439,719 | 273,020 | 712,739 | 30.9% |
| 2025-11-17 | 523,132 | 169,651 | 692,783 | 28.8% |
| 2025-11-10 | 340,547 | 161,478 | 502,025 | 32.3% |
| 2025-11-03 | 390,898 | 160,373 | 551,271 | 29.5% |
| 2025-10-27 | 266,158 | 224,516 | 490,674 | 35.4% |
| 2025-10-20 | 376,075 | 278,907 | 654,982 | 35.1% |
| 2025-10-13 | 260,728 | 98,360 | 359,088 | 34.0% |
| 2025-10-06 | 217,950 | 120,095 | 338,045 | 33.2% |
Showing 1–47 of 47 weeks