CBSH · Commerce Bancshares Inc /Mo/ · Options Chain

Track CBSH — free

$58.25 -0.04 (-0.07%) At close · Sep 11

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$8.35B

143.43M

Options Chain

Underlying $58.25 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 24 contracts · mixed daily-bar sessions · Jul 28, 2026–Aug 20, 2026; 21 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

129

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$1.75 above spot

ATM implied vol

46.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$26.00	$30.50	—		—	$0.00	$4.80	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:39.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.00	$25.50	—		—	$0.00	$4.80	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:39.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.00	$20.50	—		—	$0.00	$4.80	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:36.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$15.50	—		—	$0.00	$0.20	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:36.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 13:45:28.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.9%	0.984	$6.10	$10.50	—		—	$0.00	$4.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:47.603 UTC Last — Breakeven — Implied vol 61.9% Delta 0.984 ≈98% ITM Gamma 0.009 Theta -0.022 Vega 0.003 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:55:32.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	46.2%	0.864	$1.50	$5.50	$4.20		—	$0.00	$4.80	—	—	—	—
Call · $55 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:57:26.602 UTC Last $4.20 Breakeven $59.20 Implied vol 46.2% Delta 0.864 ≈86% ITM Gamma 0.069 Theta -0.074 Vega 0.015 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:55:32.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $58.25
125	125	—	—	$0.00	$4.80	$1.80		—	$0.35	$4.30	-0.693	46.6%	—	—
Call · $60 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:55:10.581 UTC Last $1.80 Breakeven $61.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.643 UTC Last — Breakeven — Implied vol 46.6% Delta -0.693 ≈69% ITM Gamma 0.11 Theta -0.107 Vega 0.024 Open interest — OI effective date — Model this put
4	8	—	—	$0.00	$0.10	$2.30		—	$4.80	$9.00	-0.911	67.3%	—	—
Call · $65 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 13:45:18.051 UTC Last $2.30 Breakeven $67.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.810 UTC Last — Breakeven — Implied vol 67.3% Delta -0.911 ≈91% ITM Gamma 0.035 Theta -0.068 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$10.20	$13.20	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:10.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$15.20	$19.10	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$19.50	$24.00	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:45.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$25.10	$28.10	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Aug 20, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 22356 CUSIP 200525103 13F (30d) 114 filings 111 filers Visit website Investor relations