CCI · Crown Castle Inc. · Options Chain

Track CCI — free

$75.18 -0.79 (-1.04%) At close · Sep 9

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$32.73B

425.46M

Options Chain

Underlying $75.18 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 66 contracts · mixed daily-bar sessions · Jul 29, 2025–Sep 9, 2026; 18 unknown

Put / call OI

0.42

Call-heavy positioning

Open interest

16,072

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$0.18 below spot

ATM implied vol

31.8%

market's expected move

Open interest by strike · near the money

Calls Puts

47.5

67.5

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

135

140

145

150

155

160

165

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Jan 15 127d Mar 19 190d Apr 16 218d Jun 17 280d Sep 17 372d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.90	$31.70	—		$0.99	$0.00	$0.85	—	—	1	1
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:20.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.99 Breakeven $44.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$26.40	$28.00	—		—	$0.00	$0.85	—	—	—	—
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:19.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$23.90	$25.90	$21.81		$0.25	$0.00	$0.85	—	—	1	1
Call · $50 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:55:04.725 UTC Last $21.81 Breakeven $71.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Dec 15, 2025 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.25 Breakeven $49.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$18.90	$21.80	—		$0.36	$0.00	$0.85	—	—	30	5
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:04.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.36 Breakeven $54.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
13	5	85%	0.969	$13.90	$16.80	$15.75		$0.14	$0.00	$0.85	—	—	5	70
Call · $60 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:55:16.536 UTC Last $15.75 Breakeven $75.75 Implied vol 85% Delta 0.969 ≈97% ITM Gamma 0.008 Theta -0.048 Vega 0.008 Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $60 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.14 Breakeven $59.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 8, 2026 Model this put
1	1	53.1%	0.971	$8.90	$11.70	$7.95		$0.13	$0.00	$0.75	—	—	3	477
Call · $65 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:55:18.346 UTC Last $7.95 Breakeven $72.95 Implied vol 53.1% Delta 0.971 ≈97% ITM Gamma 0.011 Theta -0.031 Vega 0.007 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:58:43.640 UTC Last $0.13 Breakeven $64.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 477 OI effective date Sep 8, 2026 Model this put
11	10	32.7%	0.988	$6.40	$9.10	$7.98		$0.10	$0.05	$0.55	-0.096	58%	1	200
Call · $67.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:24.264 UTC Last $7.98 Breakeven $75.48 Implied vol 32.7% Delta 0.988 ≈99% ITM Gamma 0.008 Theta -0.014 Vega 0.003 Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $67.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:58:58.314 UTC Last $0.10 Breakeven $67.40 Implied vol 58% Delta -0.096 ≈10% ITM Gamma 0.026 Theta -0.068 Vega 0.019 Open interest 200 OI effective date Sep 8, 2026 Model this put
201	10	51.7%	0.837	$4.80	$6.70	$5.61		$0.25	$0.10	$0.30	-0.097	38.4%	14	1.2k
Call · $70 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:57.257 UTC Last $5.61 Breakeven $75.61 Implied vol 51.7% Delta 0.837 ≈84% ITM Gamma 0.043 Theta -0.094 Vega 0.027 Open interest 201 OI effective date Sep 8, 2026 Model this call Put · $70 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:54.529 UTC Last $0.25 Breakeven $69.75 Implied vol 38.4% Delta -0.097 ≈10% ITM Gamma 0.04 Theta -0.045 Vega 0.019 Open interest 1.2k OI effective date Sep 8, 2026 Model this put
175	3	29.7%	0.807	$2.00	$4.20	$4.11		$0.72	$0.40	$0.90	-0.248	38.4%	9	519
Call · $72.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:54.534 UTC Last $4.11 Breakeven $76.61 Implied vol 29.7% Delta 0.807 ≈81% ITM Gamma 0.083 Theta -0.063 Vega 0.031 Open interest 175 OI effective date Sep 8, 2026 Model this call Put · $72.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:49.727 UTC Last $0.72 Breakeven $71.78 Implied vol 38.4% Delta -0.248 ≈25% ITM Gamma 0.074 Theta -0.083 Vega 0.035 Open interest 519 OI effective date Sep 8, 2026 Model this put
5.3k	5.2k	26.5%	0.54	$1.15	$1.45	$1.30		$1.87	$0.75	$2.30	-0.466	37.1%	9	825
Call · $75 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:51.783 UTC Last $1.30 Breakeven $76.30 Implied vol 26.5% Delta 0.54 ≈54% ITM Gamma 0.135 Theta -0.077 Vega 0.044 Open interest 5.3k OI effective date Sep 8, 2026 Model this call Put · $75 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:54.689 UTC Last $1.87 Breakeven $73.13 Implied vol 37.1% Delta -0.466 ≈47% ITM Gamma 0.096 Theta -0.099 Vega 0.044 Open interest 825 OI effective date Sep 8, 2026 Model this put
Underlying $75.18
906	26	26.1%	0.227	$0.10	$0.65	$0.45		$3.60	$3.00	$5.00	-0.612	60.5%	1	78
Call · $77.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:39.519 UTC Last $0.45 Breakeven $77.95 Implied vol 26.1% Delta 0.227 ≈23% ITM Gamma 0.104 Theta -0.056 Vega 0.034 Open interest 906 OI effective date Sep 8, 2026 Model this call Put · $77.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:47.711 UTC Last $3.60 Breakeven $73.90 Implied vol 60.5% Delta -0.612 ≈61% ITM Gamma 0.057 Theta -0.156 Vega 0.043 Open interest 78 OI effective date Sep 8, 2026 Model this put
868	9	32.3%	0.104	$0.10	$0.25	$0.15		$5.50	$5.50	$6.20	-0.731	62.6%	13	221
Call · $80 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:42.966 UTC Last $0.15 Breakeven $80.15 Implied vol 32.3% Delta 0.104 ≈10% ITM Gamma 0.05 Theta -0.041 Vega 0.02 Open interest 868 OI effective date Sep 8, 2026 Model this call Put · $80 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:57.269 UTC Last $5.50 Breakeven $74.50 Implied vol 62.6% Delta -0.731 ≈73% ITM Gamma 0.047 Theta -0.138 Vega 0.037 Open interest 221 OI effective date Sep 8, 2026 Model this put
678	6	—	—	$0.00	$0.40	$0.10		$8.08	$6.80	$10.10	-0.761	81%	1	163
Call · $82.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:58:43.640 UTC Last $0.10 Breakeven $82.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 678 OI effective date Sep 8, 2026 Model this call Put · $82.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:58:43.769 UTC Last $8.08 Breakeven $74.42 Implied vol 81% Delta -0.761 ≈76% ITM Gamma 0.034 Theta -0.168 Vega 0.035 Open interest 163 OI effective date Sep 8, 2026 Model this put
727	1	—	—	$0.00	$0.20	$0.03		$10.37	$9.50	$12.20	-0.796	92%	4	257
Call · $85 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:49.893 UTC Last $0.03 Breakeven $85.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 727 OI effective date Sep 8, 2026 Model this call Put · $85 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:58:31.392 UTC Last $10.37 Breakeven $74.63 Implied vol 92% Delta -0.796 ≈80% ITM Gamma 0.028 Theta -0.174 Vega 0.032 Open interest 257 OI effective date Sep 8, 2026 Model this put
566	1	—	—	$0.00	$0.35	$0.05		$12.00	$11.50	$14.10	-0.875	84.1%	10	143
Call · $87.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:58:43.647 UTC Last $0.05 Breakeven $87.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 566 OI effective date Sep 8, 2026 Model this call Put · $87.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:40.269 UTC Last $12.00 Breakeven $75.50 Implied vol 84.1% Delta -0.875 ≈87% ITM Gamma 0.022 Theta -0.112 Vega 0.023 Open interest 143 OI effective date Sep 8, 2026 Model this put
295	2	—	—	$0.00	$0.35	$0.18		$15.82	$15.20	$17.70	-0.784	136.4%	2	214
Call · $90 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:55:01.545 UTC Last $0.18 Breakeven $90.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 295 OI effective date Sep 8, 2026 Model this call Put · $90 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:55:06.211 UTC Last $15.82 Breakeven $74.18 Implied vol 136.4% Delta -0.784 ≈78% ITM Gamma 0.019 Theta -0.27 Vega 0.033 Open interest 214 OI effective date Sep 8, 2026 Model this put
224	2	—	—	$0.00	$0.40	$0.10		$17.95	$16.50	$20.20	—	—	4	129
Call · $92.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:36.720 UTC Last $0.10 Breakeven $92.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 224 OI effective date Sep 8, 2026 Model this call Put · $92.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:06.988 UTC Last $17.95 Breakeven $74.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 OI effective date Sep 8, 2026 Model this put
389	2	—	—	$0.00	$0.35	$0.10		$19.75	$19.00	$22.70	—	—	6	35
Call · $95 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.10 Breakeven $95.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 389 OI effective date Sep 8, 2026 Model this call Put · $95 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:58:43.637 UTC Last $19.75 Breakeven $75.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 8, 2026 Model this put
236	1	—	—	$0.00	$0.85	$0.52		$23.10	$21.50	$24.20	—	—	14	91
Call · $97.5 Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:58:07.501 UTC Last $0.52 Breakeven $98.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 236 OI effective date Sep 8, 2026 Model this call Put · $97.5 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 19:55:04.725 UTC Last $23.10 Breakeven $74.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 8, 2026 Model this put
211	6	—	—	$0.00	$0.50	$0.05		$25.80	$24.00	$27.40	—	—	8	74
Call · $100 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:58:43.640 UTC Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 211 OI effective date Sep 8, 2026 Model this call Put · $100 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 19:55:20.119 UTC Last $25.80 Breakeven $74.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 8, 2026 Model this put
170	3	—	—	$0.00	$0.85	$0.03		$28.40	$29.00	$32.60	—	—	12	29
Call · $105 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.03 Breakeven $105.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 OI effective date Sep 8, 2026 Model this call Put · $105 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-09 19:59:08.388 UTC Last $28.40 Breakeven $76.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 8, 2026 Model this put
180	1	—	—	$0.00	$0.05	$0.05		$18.60	$34.00	$36.70	—	—	7	29
Call · $110 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:36:05.907 UTC Last $0.05 Breakeven $110.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 OI effective date Sep 8, 2026 Model this call Put · $110 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-09 19:59:53.647 UTC Last $18.60 Breakeven $91.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 8, 2026 Model this put
50	1	—	—	$0.00	$0.05	$0.06		$20.30	$39.00	$41.70	—	—	1	—
Call · $115 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 13:30:06.178 UTC Last $0.06 Breakeven $115.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 8, 2026 Model this call Put · $115 In the money Daily-bar session Sep 3, 2025 Quote as of 2026-09-09 19:59:44.100 UTC Last $20.30 Breakeven $94.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
55	1	—	—	$0.00	$0.85	$0.05		—	$44.00	$46.70	—	—	—	—
Call · $120 Daily-bar session Jul 9, 2026 Quote as of 2026-09-09 19:58:43.638 UTC Last $0.05 Breakeven $120.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 8, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:04.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	1	—	—	$0.00	$0.65	$0.75		—	$49.00	$51.70	—	—	—	—
Call · $125 Daily-bar session May 8, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.75 Breakeven $125.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 8, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:04.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	1	—	—	$0.00	$0.85	$0.35		—	$53.90	$56.70	—	—	—	—
Call · $130 Daily-bar session May 11, 2026 Quote as of 2026-09-09 19:58:43.890 UTC Last $0.35 Breakeven $130.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 8, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:04.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.85	$3.00		—	$58.90	$61.70	—	—	—	—
Call · $135 Daily-bar session Jul 29, 2025 Quote as of 2026-09-09 19:57:34.151 UTC Last $3.00 Breakeven $138.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:04.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.85	$0.75		—	$63.90	$67.70	—	—	—	—
Call · $140 Daily-bar session Oct 14, 2025 Quote as of 2026-09-09 19:57:31.750 UTC Last $0.75 Breakeven $140.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:04.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$68.90	$71.70	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-09 19:58:43.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:04.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$73.90	$77.70	—	—	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:02.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$78.90	$82.70	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:35.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$83.90	$86.70	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:04.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		$91.82	$88.90	$92.60	—	—	20	5
Call · $165 Daily-bar session Unknown Quote as of 2026-09-09 13:30:03.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:55:04.857 UTC Last $91.82 Breakeven $73.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2025–Sep 9, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1051470 CUSIP 22822V101 13F (30d) 434 filings 423 filers Visit website Investor relations