CCI · Crown Castle Inc.

Track CCI — free Ask ALVIS about CCI

$74.89 +0.32 (+0.43%) At close · Jul 24

Market Cap

$32.69B

436.45M

Options Chain

15-min delayed Underlying $74.89 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 44 contracts

Put / call OI

0.16

Call-heavy positioning

Open interest

11,307

contracts outstanding

Volume

2,196

traded today

Max pain

$75.00

$0.11 above spot

ATM implied vol

33.2%

market's expected move

Open interest by strike

Calls Puts

67.5

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Dec 18 144d Jan 15 172d Mar 19 235d Jun 17 325d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	64.2%	0.924	—		$0.05	-0.071	62.1%	1	4
Call · $60 In the money Last — Breakeven — Implied vol 64.2% Delta 0.924 ≈92% ITM Gamma 0.012 Theta -0.032 Vega 0.031 Open interest 0 Model this call Put · $60 Last $0.05 Breakeven $59.95 Implied vol 62.1% Delta -0.071 ≈7% ITM Gamma 0.011 Theta -0.033 Vega 0.032 Open interest 4 Model this put
0	—	50.9%	0.881	—		$0.30	-0.081	41.4%	18	80
Call · $65 In the money Last — Breakeven — Implied vol 50.9% Delta 0.881 ≈88% ITM Gamma 0.02 Theta -0.036 Vega 0.033 Open interest 0 Model this call Put · $65 Last $0.30 Breakeven $64.70 Implied vol 41.4% Delta -0.081 ≈8% ITM Gamma 0.018 Theta -0.024 Vega 0.033 Open interest 80 Model this put
0	—	44%	0.842	—		$0.29	-0.114	36.1%	6	125
Call · $67.5 In the money Last — Breakeven — Implied vol 44% Delta 0.842 ≈84% ITM Gamma 0.028 Theta -0.038 Vega 0.05 Open interest 0 Model this call Put · $67.5 Last $0.29 Breakeven $67.21 Implied vol 36.1% Delta -0.114 ≈11% ITM Gamma 0.027 Theta -0.028 Vega 0.034 Open interest 125 Model this put
13	6	22.3%	0.906	$6.50		$0.82	-0.194	34%	29	212
Call · $70 In the money Last $6.50 Breakeven $76.50 Implied vol 22.3% Delta 0.906 ≈91% ITM Gamma 0.042 Theta -0.012 Vega 0.033 Open interest 13 Model this call Put · $70 Last $0.82 Breakeven $69.18 Implied vol 34% Delta -0.194 ≈19% ITM Gamma 0.041 Theta -0.037 Vega 0.052 Open interest 212 Model this put
505	1.7k	33.4%	0.684	$3.90		$1.48	-0.317	33.8%	71	251
Call · $72.5 In the money Last $3.90 Breakeven $76.40 Implied vol 33.4% Delta 0.684 ≈68% ITM Gamma 0.054 Theta -0.044 Vega 0.068 Open interest 505 Model this call Put · $72.5 Last $1.48 Breakeven $71.02 Implied vol 33.8% Delta -0.317 ≈32% ITM Gamma 0.053 Theta -0.048 Vega 0.068 Open interest 251 Model this put
Underlying $74.89
33	17	32.4%	0.539	$2.40		$2.61	-0.46	34%	17	440
Call · $75 Last $2.40 Breakeven $77.40 Implied vol 32.4% Delta 0.539 ≈54% ITM Gamma 0.062 Theta -0.048 Vega 0.079 Open interest 33 Model this call Put · $75 In the money Last $2.61 Breakeven $72.39 Implied vol 34% Delta -0.46 ≈46% ITM Gamma 0.059 Theta -0.055 Vega 0.079 Open interest 440 Model this put
928	10	33.1%	0.391	$2.45		$4.02	-0.604	33.8%	12	166
Call · $77.5 Last $2.45 Breakeven $79.95 Implied vol 33.1% Delta 0.391 ≈39% ITM Gamma 0.059 Theta -0.048 Vega 0.08 Open interest 928 Model this call Put · $77.5 In the money Last $4.02 Breakeven $73.48 Implied vol 33.8% Delta -0.604 ≈60% ITM Gamma 0.057 Theta -0.053 Vega 0.08 Open interest 166 Model this put
701	21	33.2%	0.262	$0.97		$5.10	-0.731	33.7%	7	116
Call · $80 Last $0.97 Breakeven $80.97 Implied vol 33.2% Delta 0.262 ≈26% ITM Gamma 0.049 Theta -0.041 Vega 0.071 Open interest 701 Model this call Put · $80 In the money Last $5.10 Breakeven $74.90 Implied vol 33.7% Delta -0.731 ≈73% ITM Gamma 0.049 Theta -0.046 Vega 0.071 Open interest 116 Model this put
336	50	32.2%	0.153	$0.50		$7.85	-0.996	0.1%	1	171
Call · $82.5 Last $0.50 Breakeven $83.00 Implied vol 32.2% Delta 0.153 ≈15% ITM Gamma 0.037 Theta -0.029 Vega 0.055 Open interest 336 Model this call Put · $82.5 In the money Last $7.85 Breakeven $74.65 Implied vol 0.1% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 171 Model this put
1.3k	27	37%	0.119	$0.28		$9.05	-0.945	27.3%	5	18
Call · $85 Last $0.28 Breakeven $85.28 Implied vol 37% Delta 0.119 ≈12% ITM Gamma 0.027 Theta -0.028 Vega 0.037 Open interest 1.3k Model this call Put · $85 In the money Last $9.05 Breakeven $75.95 Implied vol 27.3% Delta -0.945 ≈94% ITM Gamma 0.019 Theta -0.014 Vega 0.021 Open interest 18 Model this put
219	9	32.7%	0.046	$0.15		$11.40	—	—	1	2
Call · $87.5 Last $0.15 Breakeven $87.65 Implied vol 32.7% Delta 0.046 ≈5% ITM Gamma 0.015 Theta -0.012 Vega 0.021 Open interest 219 Model this call Put · $87.5 In the money Last $11.40 Breakeven $76.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2.7k	42	36.6%	0.035	$0.10		$14.77	-0.923	44.9%	1	0
Call · $90 Last $0.10 Breakeven $90.10 Implied vol 36.6% Delta 0.035 ≈4% ITM Gamma 0.011 Theta -0.011 Vega 0.022 Open interest 2.7k Model this call Put · $90 In the money Last $14.77 Breakeven $75.23 Implied vol 44.9% Delta -0.923 ≈92% ITM Gamma 0.016 Theta -0.027 Vega 0.022 Open interest 0 Model this put
2.8k	1	42.6%	0.037	$0.06		—	-0.888	58.7%	—	0
Call · $92.5 Last $0.06 Breakeven $92.56 Implied vol 42.6% Delta 0.037 ≈4% ITM Gamma 0.01 Theta -0.013 Vega 0.022 Open interest 2.8k Model this call Put · $92.5 In the money Last — Breakeven — Implied vol 58.7% Delta -0.888 ≈89% ITM Gamma 0.016 Theta -0.044 Vega 0.039 Open interest 0 Model this put
84	1	45.1%	0.029	$0.15		—	-0.895	64.3%	—	0
Call · $95 Last $0.15 Breakeven $95.15 Implied vol 45.1% Delta 0.029 ≈3% ITM Gamma 0.007 Theta -0.012 Vega 0.011 Open interest 84 Model this call Put · $95 In the money Last — Breakeven — Implied vol 64.3% Delta -0.895 ≈89% ITM Gamma 0.014 Theta -0.046 Vega 0.039 Open interest 0 Model this put
77	82	110.6%	0.233	$0.55		—	-0.917	66%	—	0
Call · $97.5 Last $0.55 Breakeven $98.05 Implied vol 110.6% Delta 0.233 ≈23% ITM Gamma 0.014 Theta -0.131 Vega 0.059 Open interest 77 Model this call Put · $97.5 In the money Last — Breakeven — Implied vol 66% Delta -0.917 ≈92% ITM Gamma 0.011 Theta -0.04 Vega 0.04 Open interest 0 Model this put
40	1	59.7%	0.042	$0.05		—	-0.91	73.9%	—	0
Call · $100 Last $0.05 Breakeven $100.05 Implied vol 59.7% Delta 0.042 ≈4% ITM Gamma 0.008 Theta -0.021 Vega 0.023 Open interest 40 Model this call Put · $100 In the money Last — Breakeven — Implied vol 73.9% Delta -0.91 ≈91% ITM Gamma 0.011 Theta -0.047 Vega 0.04 Open interest 0 Model this put
6	6	81%	0.074	$0.17		—	-0.917	83.7%	—	0
Call · $105 Last $0.17 Breakeven $105.17 Implied vol 81% Delta 0.074 ≈7% ITM Gamma 0.009 Theta -0.044 Vega 0.024 Open interest 6 Model this call Put · $105 In the money Last — Breakeven — Implied vol 83.7% Delta -0.917 ≈92% ITM Gamma 0.009 Theta -0.05 Vega 0.024 Open interest 0 Model this put
5	5	—	—	$0.05		—	-0.926	89.9%	—	0
Call · $110 Last $0.05 Breakeven $110.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $110 In the money Last — Breakeven — Implied vol 89.9% Delta -0.926 ≈93% ITM Gamma 0.008 Theta -0.048 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	97.8%	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 97.8% Delta -0.93 ≈93% ITM Gamma 0.007 Theta -0.05 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.934	105.4%	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 105.4% Delta -0.934 ≈93% ITM Gamma 0.006 Theta -0.051 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.937	112.7%	—	0
Call · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 112.7% Delta -0.937 ≈94% ITM Gamma 0.005 Theta -0.052 Vega 0.026 Open interest 0 Model this put
2	1	—	—	$0.10		$55.00	-0.935	121.6%	25	0
Call · $130 Last $0.10 Breakeven $130.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $130 In the money Last $55.00 Breakeven $75.00 Implied vol 121.6% Delta -0.935 ≈93% ITM Gamma 0.005 Theta -0.057 Vega 0.026 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1051470 CUSIP 22822V101 13F (30d) 242 filings 227 filers Visit website