Skip to main content
Equibles
CDW logo

CDW · CDW Corp · Options Chain

Track CDW — free

Use CDW with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research CDW.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$146.09 -3.11 (-2.08%)
S&P 500 member Russell 1000 member Rebalance outlook locked
Market Cap
$18.84B
Shares
125.02M

Options Chain

Underlying $146.09 · today Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · expires today · 62 contracts · mixed daily-bar sessions · Feb 6, 2026–Sep 18, 2026; 15 unknown
Put / call OI
0.51
Call-heavy positioning
Open interest
11,762
as of Sep 16, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$115.00
$31.09 below spot

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
— — — — $89.30 $93.20 — — $0.00 $2.15 — — — —
— 1 — — $84.30 $88.20 $72.89 — $0.00 $2.15 — — — —
— — — — $79.30 $82.90 — $0.79 $0.00 $2.15 — — 16 18
— — — — $74.30 $78.30 — — $0.00 $2.15 — — — —
— — — — $69.30 $73.30 — $0.10 $0.00 $2.15 — — 1 12
— 10 — — $64.30 $68.30 $54.80 $0.73 $0.00 $2.15 — — 1 17
— 1 — — $59.30 $63.30 $53.50 $0.45 $0.00 $2.15 — — 4 8
— 10 — — $54.30 $58.30 $44.80 $0.05 $0.00 $2.15 — — 2 27
— 2 — — $49.40 $51.90 $12.38 $0.75 $0.00 $2.15 — — 1 234
7 5 — — $44.30 $48.10 $46.12 $0.26 $0.00 $2.15 — — 1 120
1 1 — — $39.40 $41.80 $27.55 $1.05 $0.00 $2.15 — — 2 160
1.9k 4 — — $34.40 $38.20 $27.10 $1.09 $0.00 $2.15 — — 2 21
1.9k 1 — — $29.40 $32.90 $30.24 $0.94 $0.00 $2.15 — — 1 51
27 2 — — $24.40 $26.70 $24.20 $0.37 $0.00 $0.05 — — 3 62
104 2 — — $19.40 $22.70 $21.65 $0.15 $0.00 $2.15 — — 650 680
121 1 — — $14.30 $17.90 $13.90 $0.92 $0.00 $0.05 — — 5 138
177 3 — — $9.40 $12.70 $15.05 $0.51 $0.00 $2.15 — — 11 244
284 3 — — $4.40 $7.50 $5.70 $0.40 $0.00 $2.20 — — 10 514
864 497 — — $0.20 $2.95 $0.40 $0.50 $0.00 $1.05 — — 7 325
589 4 — — $0.00 $0.05 $0.02 $4.63 $2.40 $5.60 — — 42 1.3k
723 51 — — $0.00 $0.75 $0.42 $5.40 $8.10 $10.00 — — 1 11
496 55 — — $0.00 $2.15 $1.07 $8.50 $12.30 $15.00 — — 1 1
316 5 — — $0.00 $2.15 $1.08 $43.90 $18.10 $20.60 — — 2 —
41 1 — — $0.00 $2.15 $1.02 — $22.10 $25.70 — — — —
5 1 — — $0.00 $2.15 $3.20 $49.30 $27.00 $30.70 — — 1 —
43 2 — — $0.00 $2.15 $0.05 — $31.80 $35.70 — — — —
49 2 — — $0.00 $2.15 $1.60 — $36.80 $40.60 — — — —
156 3 — — $0.00 $2.15 $1.15 — $41.70 $45.70 — — — —
— — — — $0.00 $2.15 — — $46.80 $50.70 — — — —
3 3 — — $0.00 $2.15 $1.50 $58.30 $51.80 $55.70 — — 2 —
— — — — $0.00 $2.15 — — $62.10 $65.70 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 6, 2026–Sep 18, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1402057 CUSIP 12514G108 13F (30d) 22 filings 19 filers Visit website Investor relations