CHH · Choice Hotels International Inc /De

Track CHH — free Ask ALVIS about CHH

$113.12 +2.60 (+2.35%) At close · Jul 27

Market Cap

$5.15B

45.50M

Options Chain

15-min delayed Underlying $113.12 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 44 contracts

Put / call OI

0.43

Call-heavy positioning

Open interest

697

contracts outstanding

Volume

490

traded today

Max pain

$110.00

$3.12 below spot

ATM implied vol

46.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	126.6%	0.982	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol 126.6% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.035 Vega 0.011 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	107.1%	0.984	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol 107.1% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.028 Vega 0.011 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	97.8%	0.979	—		—	—	—	—	0
Call · $70 In the money Last — Breakeven — Implied vol 97.8% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.032 Vega 0.012 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.4%	0.99	—		—	—	—	—	0
Call · $75 In the money Last — Breakeven — Implied vol 72.4% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.015 Vega 0.012 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	81.1%	0.961	—		—	-0.04	81.7%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 81.1% Delta 0.961 ≈96% ITM Gamma 0.004 Theta -0.045 Vega 0.025 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 81.7% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.041 Vega 0.025 Open interest 0 Model this put
0	—	72.8%	0.948	—		—	-0.046	69.9%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 72.8% Delta 0.948 ≈95% ITM Gamma 0.005 Theta -0.051 Vega 0.026 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 69.9% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.04 Vega 0.025 Open interest 0 Model this put
0	—	66.3%	0.923	—		$0.90	-0.069	63.8%	1	30
Call · $90 In the money Last — Breakeven — Implied vol 66.3% Delta 0.923 ≈92% ITM Gamma 0.007 Theta -0.062 Vega 0.045 Open interest 0 Model this call Put · $90 Last $0.90 Breakeven $89.10 Implied vol 63.8% Delta -0.069 ≈7% ITM Gamma 0.007 Theta -0.05 Vega 0.045 Open interest 30 Model this put
0	—	58.2%	0.894	—		$1.52	-0.114	61.3%	3	11
Call · $95 In the money Last — Breakeven — Implied vol 58.2% Delta 0.894 ≈89% ITM Gamma 0.011 Theta -0.069 Vega 0.047 Open interest 0 Model this call Put · $95 Last $1.52 Breakeven $93.48 Implied vol 61.3% Delta -0.114 ≈11% ITM Gamma 0.011 Theta -0.071 Vega 0.056 Open interest 11 Model this put
0	—	57.1%	0.82	—		$2.74	-0.179	56.9%	2	4
Call · $100 In the money Last — Breakeven — Implied vol 57.1% Delta 0.82 ≈82% ITM Gamma 0.016 Theta -0.095 Vega 0.072 Open interest 0 Model this call Put · $100 Last $2.74 Breakeven $97.26 Implied vol 56.9% Delta -0.179 ≈18% ITM Gamma 0.016 Theta -0.088 Vega 0.072 Open interest 4 Model this put
0	—	53.4%	0.731	—		$4.58	-0.258	50%	10	90
Call · $105 In the money Last — Breakeven — Implied vol 53.4% Delta 0.731 ≈73% ITM Gamma 0.021 Theta -0.111 Vega 0.097 Open interest 0 Model this call Put · $105 Last $4.58 Breakeven $100.42 Implied vol 50% Delta -0.258 ≈26% ITM Gamma 0.022 Theta -0.095 Vega 0.097 Open interest 90 Model this put
36	60	50.3%	0.615	$5.40		$7.20	-0.383	48.5%	1	75
Call · $110 In the money Last $5.40 Breakeven $115.40 Implied vol 50.3% Delta 0.615 ≈61% ITM Gamma 0.026 Theta -0.12 Vega 0.114 Open interest 36 Model this call Put · $110 Last $7.20 Breakeven $102.80 Implied vol 48.5% Delta -0.383 ≈38% ITM Gamma 0.027 Theta -0.108 Vega 0.114 Open interest 75 Model this put
Underlying $113.12
5	5	47.6%	0.477	$4.73		—	-0.527	45.5%	—	0
Call · $115 Last $4.73 Breakeven $119.73 Implied vol 47.6% Delta 0.477 ≈48% ITM Gamma 0.029 Theta -0.117 Vega 0.117 Open interest 5 Model this call Put · $115 In the money Last — Breakeven — Implied vol 45.5% Delta -0.527 ≈53% ITM Gamma 0.03 Theta -0.105 Vega 0.117 Open interest 0 Model this put
204	204	46.1%	0.338	$3.50		—	-0.678	43%	—	0
Call · $120 Last $3.50 Breakeven $123.50 Implied vol 46.1% Delta 0.338 ≈34% ITM Gamma 0.027 Theta -0.104 Vega 0.105 Open interest 204 Model this call Put · $120 In the money Last — Breakeven — Implied vol 43% Delta -0.678 ≈68% ITM Gamma 0.029 Theta -0.087 Vega 0.105 Open interest 0 Model this put
238	200	46%	0.222	$0.90		—	-0.799	42.9%	—	0
Call · $125 Last $0.90 Breakeven $125.90 Implied vol 46% Delta 0.222 ≈22% ITM Gamma 0.022 Theta -0.084 Vega 0.083 Open interest 238 Model this call Put · $125 In the money Last — Breakeven — Implied vol 42.9% Delta -0.799 ≈80% ITM Gamma 0.023 Theta -0.066 Vega 0.082 Open interest 0 Model this put
1	1	44%	0.125	$1.65		—	-0.86	47.7%	—	0
Call · $130 Last $1.65 Breakeven $131.65 Implied vol 44% Delta 0.125 ≈13% ITM Gamma 0.016 Theta -0.055 Vega 0.056 Open interest 1 Model this call Put · $130 In the money Last — Breakeven — Implied vol 47.7% Delta -0.86 ≈86% ITM Gamma 0.017 Theta -0.058 Vega 0.055 Open interest 0 Model this put
0	—	46.8%	0.079	—		—	-0.949	41.9%	—	0
Call · $135 Last — Breakeven — Implied vol 46.8% Delta 0.079 ≈8% ITM Gamma 0.011 Theta -0.043 Vega 0.058 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 41.9% Delta -0.949 ≈95% ITM Gamma 0.01 Theta -0.021 Vega 0.03 Open interest 0 Model this put
0	—	52%	0.066	—		—	-0.987	40.8%	—	0
Call · $140 Last — Breakeven — Implied vol 52% Delta 0.066 ≈7% ITM Gamma 0.008 Theta -0.04 Vega 0.034 Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol 40.8% Delta -0.987 ≈99% ITM Gamma 0.005 Theta -0.006 Vega 0.01 Open interest 0 Model this put
0	—	59.8%	0.064	—		—	-0.953	56.7%	—	0
Call · $145 Last — Breakeven — Implied vol 59.8% Delta 0.064 ≈6% ITM Gamma 0.007 Theta -0.046 Vega 0.034 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol 56.7% Delta -0.953 ≈95% ITM Gamma 0.007 Theta -0.028 Vega 0.031 Open interest 0 Model this put
2	2	71.7%	0.076	$0.10		—	-0.951	64.6%	—	0
Call · $150 Last $0.10 Breakeven $150.10 Implied vol 71.7% Delta 0.076 ≈8% ITM Gamma 0.007 Theta -0.062 Vega 0.035 Open interest 2 Model this call Put · $150 In the money Last — Breakeven — Implied vol 64.6% Delta -0.951 ≈95% ITM Gamma 0.006 Theta -0.033 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.972	64.9%	—	0
Call · $155 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol 64.9% Delta -0.972 ≈97% ITM Gamma 0.004 Theta -0.02 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.973	70%	—	0
Call · $160 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol 70% Delta -0.973 ≈97% ITM Gamma 0.004 Theta -0.021 Vega 0.015 Open interest 0 Model this put
1	1	—	—	$0.30		—	-0.991	67.3%	—	0
Call · $165 Last $0.30 Breakeven $165.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $165 In the money Last — Breakeven — Implied vol 67.3% Delta -0.991 ≈99% ITM Gamma 0.002 Theta -0.007 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1046311 CUSIP 169905106 13F (30d) 70 filings 67 filers Visit website