CHH · Choice Hotels International Inc /De · Options Chain

Track CHH — free

$98.83 +0.60 (+0.61%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$4.54B

45.01M

Options Chain

Underlying $98.83 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 46 contracts · mixed daily-bar sessions · Jan 16, 2026–Sep 11, 2026; 20 unknown

Put / call OI

1.26

Balanced positioning

Open interest

3,350

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$100.00

$1.17 above spot

ATM implied vol

45%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Dec 18 98d Mar 19 189d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
8	6	—	—	$42.10	$46.20	$48.00		—	$0.00	$0.75	—	—	—	—
Call · $55 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-11 14:00:31.460 UTC Last $48.00 Breakeven $103.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 9, 2026 Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 14:00:31.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.10	$41.20	—		—	$0.00	$0.75	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 14:00:32.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 14:00:31.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.10	$36.20	—		—	$0.00	$0.75	—	—	—	1
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 14:00:32.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 14:02:28.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$27.10	$31.00	—		$1.00	$0.00	$0.75	—	—	1	3
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 14:00:31.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session May 15, 2026 Quote as of 2026-09-11 14:02:00.689 UTC Last $1.00 Breakeven $69.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$22.10	$26.00	—		$1.05	$0.00	$0.75	—	—	1	5
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 14:00:31.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Jun 1, 2026 Quote as of 2026-09-11 14:00:31.447 UTC Last $1.05 Breakeven $73.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
2	2	86.4%	0.967	$17.10	$21.00	$23.30		$1.32	$0.00	$0.75	—	—	1	31
Call · $80 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-11 14:00:31.439 UTC Last $23.30 Breakeven $103.30 Implied vol 86.4% Delta 0.967 ≈97% ITM Gamma 0.006 Theta -0.071 Vega 0.01 Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $80 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 14:00:31.437 UTC Last $1.32 Breakeven $78.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 9, 2026 Model this put
—	—	68.9%	0.949	$12.20	$16.00	—		$0.95	$0.00	$0.75	—	—	2	36
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 14:00:31.181 UTC Last — Breakeven — Implied vol 68.9% Delta 0.949 ≈95% ITM Gamma 0.011 Theta -0.079 Vega 0.014 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 14:00:31.178 UTC Last $0.95 Breakeven $84.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 9, 2026 Model this put
5	1	58.3%	0.887	$7.80	$10.90	$27.20		$0.28	$0.00	$2.85	—	—	6	16
Call · $90 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-11 14:04:11.783 UTC Last $27.20 Breakeven $117.20 Implied vol 58.3% Delta 0.887 ≈89% ITM Gamma 0.024 Theta -0.118 Vega 0.026 Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $90 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 14:01:27.139 UTC Last $0.28 Breakeven $89.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 9, 2026 Model this put
1	1	48.6%	0.736	$3.30	$6.70	$23.40		$1.49	$0.30	$1.45	-0.242	43.4%	1	848
Call · $95 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-11 14:03:08.374 UTC Last $23.40 Breakeven $118.40 Implied vol 48.6% Delta 0.736 ≈74% ITM Gamma 0.049 Theta -0.162 Vega 0.045 Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $95 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 14:03:36.471 UTC Last $1.49 Breakeven $93.51 Implied vol 43.4% Delta -0.242 ≈24% ITM Gamma 0.053 Theta -0.13 Vega 0.043 Open interest 848 OI effective date Sep 9, 2026 Model this put
Underlying $98.83
2	2	51.7%	0.453	$0.45	$4.20	$2.00		$3.53	$1.90	$3.50	-0.572	38.4%	1	914
Call · $100 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 14:04:07.895 UTC Last $2.00 Breakeven $102.00 Implied vol 51.7% Delta 0.453 ≈45% ITM Gamma 0.056 Theta -0.205 Vega 0.054 Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $100 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 14:04:34.112 UTC Last $3.53 Breakeven $96.47 Implied vol 38.4% Delta -0.572 ≈57% ITM Gamma 0.075 Theta -0.141 Vega 0.054 Open interest 914 OI effective date Sep 9, 2026 Model this put
400	400	—	—	$0.00	$3.30	$6.10		$6.93	$4.70	$8.50	-0.834	43.2%	2	15
Call · $105 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 14:03:20.231 UTC Last $6.10 Breakeven $111.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 400 OI effective date Sep 9, 2026 Model this call Put · $105 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 14:03:23.214 UTC Last $6.93 Breakeven $98.07 Implied vol 43.2% Delta -0.834 ≈83% ITM Gamma 0.042 Theta -0.096 Vega 0.034 Open interest 15 OI effective date Sep 9, 2026 Model this put
10	3	—	—	$0.00	$0.60	$0.55		$10.38	$9.60	$13.00	-0.93	50.8%	1	—
Call · $110 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 14:04:54.616 UTC Last $0.55 Breakeven $110.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this call Put · $110 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 14:04:07.200 UTC Last $10.38 Breakeven $99.62 Implied vol 50.8% Delta -0.93 ≈93% ITM Gamma 0.019 Theta -0.056 Vega 0.018 Open interest — OI effective date — Model this put
460	7	—	—	$0.00	$0.75	$2.20		$14.20	$14.10	$17.90	—	—	1	1
Call · $115 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 14:03:20.231 UTC Last $2.20 Breakeven $117.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 460 OI effective date Sep 9, 2026 Model this call Put · $115 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 14:05:05.489 UTC Last $14.20 Breakeven $100.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
400	1	—	—	$0.00	$0.75	$0.10		—	$19.10	$22.90	—	—	—	—
Call · $120 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 14:00:31.188 UTC Last $0.10 Breakeven $120.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 400 OI effective date Sep 9, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 14:04:07.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
167	1	—	—	$0.00	$0.75	$0.75		—	$24.40	$28.00	-0.972	85.7%	—	—
Call · $125 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 14:03:20.230 UTC Last $0.75 Breakeven $125.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 167 OI effective date Sep 9, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 14:00:32.387 UTC Last — Breakeven — Implied vol 85.7% Delta -0.972 ≈97% ITM Gamma 0.005 Theta -0.041 Vega 0.009 Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.75	$0.37		$24.70	$28.90	$33.10	—	—	2	—
Call · $130 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 14:00:31.188 UTC Last $0.37 Breakeven $130.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this call Put · $130 In the money Daily-bar session Jan 16, 2026 Quote as of 2026-09-11 14:04:32.031 UTC Last $24.70 Breakeven $105.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	4	—	—	$0.00	$0.75	$5.20		—	$33.90	$38.10	—	—	—	—
Call · $135 Daily-bar session Apr 27, 2026 Quote as of 2026-09-11 14:00:31.218 UTC Last $5.20 Breakeven $140.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 14:04:02.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.75	$1.15		—	$39.20	$43.10	—	—	—	—
Call · $140 Daily-bar session Jun 26, 2026 Quote as of 2026-09-11 14:00:31.206 UTC Last $1.15 Breakeven $141.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 14:04:02.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$0.90		—	$44.20	$48.10	—	—	—	—
Call · $145 Daily-bar session Jun 29, 2026 Quote as of 2026-09-11 14:03:23.148 UTC Last $0.90 Breakeven $145.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 14:04:02.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.95	$3.00		—	$48.90	$53.10	—	—	—	—
Call · $150 Daily-bar session Apr 17, 2026 Quote as of 2026-09-11 14:00:31.315 UTC Last $3.00 Breakeven $153.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 14:04:02.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.95	—		—	$53.90	$58.10	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-11 14:00:31.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 14:04:02.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$58.90	$63.10	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-11 14:04:07.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 14:04:02.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$63.90	$68.10	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-11 14:00:31.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-11 14:04:02.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Sep 11, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1046311 CUSIP 169905106 13F (30d) 157 filings 155 filers Visit website