CHRD · Chord Energy Corp · Options Chain

Track CHRD — free

$151.80 +2.31 (+1.55%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$8.22B

54.70M

Options Chain

Underlying $151.80 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 66 contracts · mixed daily-bar sessions · Feb 11, 2026–Sep 10, 2026; 23 unknown

Put / call OI

1.37

Put-heavy positioning

Open interest

3,297

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$140.00

$11.80 below spot

ATM implied vol

42.4%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Jan 15 127d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	6	—	—	$99.80	$104.10	$97.23		$0.50	$0.00	$1.15	—	—	1	1
Call · $50 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 16:40:52.174 UTC Last $97.23 Breakeven $147.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Jul 24, 2026 Quote as of 2026-09-10 16:34:27.625 UTC Last $0.50 Breakeven $49.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$94.90	$99.10	—		—	$0.00	$1.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:41:04.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-10 16:34:27.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$90.00	$94.10	—		—	$0.00	$1.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:41:01.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-10 16:34:27.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$85.00	$89.10	—		$1.24	$0.00	$1.15	—	—	6	6
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:41:05.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Feb 11, 2026 Quote as of 2026-09-10 16:34:27.625 UTC Last $1.24 Breakeven $63.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$80.00	$83.90	—		$1.32	$0.00	$1.15	—	—	4	22
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:41:03.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Apr 22, 2026 Quote as of 2026-09-10 16:34:27.625 UTC Last $1.32 Breakeven $68.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$75.00	$79.10	—		$0.65	$0.00	$1.15	—	—	3	11
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:40:58.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Jun 30, 2026 Quote as of 2026-09-10 16:34:27.625 UTC Last $0.65 Breakeven $74.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this put
—	3	—	—	$70.00	$73.90	$68.05		$0.75	$0.00	$1.15	—	—	6	6
Call · $80 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 16:41:03.801 UTC Last $68.05 Breakeven $148.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Jun 30, 2026 Quote as of 2026-09-10 16:34:27.625 UTC Last $0.75 Breakeven $79.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$64.90	$69.10	—		$0.05	$0.00	$1.15	—	—	1	13
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:40:31.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 16:34:27.625 UTC Last $0.05 Breakeven $84.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$59.90	$64.10	—		$0.10	$0.00	$0.75	—	—	3	15
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:41:05.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 16:40:10.503 UTC Last $0.10 Breakeven $89.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$55.00	$59.30	—		$1.00	$0.00	$0.75	—	—	20	9
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:40:38.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Jun 8, 2026 Quote as of 2026-09-10 16:40:31.943 UTC Last $1.00 Breakeven $94.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this put
—	5	—	—	$50.00	$53.40	$46.90		$0.68	$0.00	$0.75	—	—	2	180
Call · $100 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 16:41:04.467 UTC Last $46.90 Breakeven $146.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Aug 5, 2026 Quote as of 2026-09-10 16:40:10.504 UTC Last $0.68 Breakeven $99.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 OI effective date Sep 8, 2026 Model this put
—	3	—	—	$44.90	$49.10	$27.15		$0.05	$0.00	$0.40	—	—	20	132
Call · $105 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-10 16:40:37.729 UTC Last $27.15 Breakeven $132.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 16:38:52.863 UTC Last $0.05 Breakeven $104.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 OI effective date Sep 8, 2026 Model this put
—	35	—	—	$40.20	$43.30	$37.00		$0.39	$0.00	$0.75	—	—	1	44
Call · $110 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 16:40:55.982 UTC Last $37.00 Breakeven $147.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 16:35:23.482 UTC Last $0.39 Breakeven $109.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 8, 2026 Model this put
3	1	—	—	$35.60	$37.90	$34.60		$0.12	$0.00	$0.15	—	—	3	148
Call · $115 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 16:41:02.937 UTC Last $34.60 Breakeven $149.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $115 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:39:11.172 UTC Last $0.12 Breakeven $114.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 8, 2026 Model this put
—	45	—	—	$30.30	$33.30	$27.70		$0.13	$0.00	$0.50	—	—	6	193
Call · $120 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 16:41:04.695 UTC Last $27.70 Breakeven $147.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:34:54.653 UTC Last $0.13 Breakeven $119.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 193 OI effective date Sep 8, 2026 Model this put
2	2	—	—	$26.00	$28.30	$24.58		$0.31	$0.00	$0.60	—	—	3	459
Call · $125 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 16:38:56.285 UTC Last $24.58 Breakeven $149.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $125 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:34:54.653 UTC Last $0.31 Breakeven $124.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 459 OI effective date Sep 8, 2026 Model this put
57	1	—	—	$20.40	$23.00	$17.30		$0.68	$0.05	$1.45	-0.085	81.4%	1	206
Call · $130 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:40:06.724 UTC Last $17.30 Breakeven $147.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 8, 2026 Model this call Put · $130 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:38:56.145 UTC Last $0.68 Breakeven $129.32 Implied vol 81.4% Delta -0.085 ≈8% ITM Gamma 0.009 Theta -0.177 Vega 0.035 Open interest 206 OI effective date Sep 8, 2026 Model this put
129	2	—	—	$16.00	$18.30	$13.15		$0.63	$0.10	$1.25	-0.095	64.5%	2	122
Call · $135 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:41:05.449 UTC Last $13.15 Breakeven $148.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 OI effective date Sep 8, 2026 Model this call Put · $135 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 16:38:46.143 UTC Last $0.63 Breakeven $134.37 Implied vol 64.5% Delta -0.095 ≈10% ITM Gamma 0.012 Theta -0.152 Vega 0.038 Open interest 122 OI effective date Sep 8, 2026 Model this put
192	7	35.2%	0.95	$11.20	$13.70	$9.23		$1.21	$0.25	$1.45	-0.135	53.4%	1	137
Call · $140 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:40:58.585 UTC Last $9.23 Breakeven $149.23 Implied vol 35.2% Delta 0.95 ≈95% ITM Gamma 0.013 Theta -0.065 Vega 0.023 Open interest 192 OI effective date Sep 8, 2026 Model this call Put · $140 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:40:54.325 UTC Last $1.21 Breakeven $138.79 Implied vol 53.4% Delta -0.135 ≈14% ITM Gamma 0.018 Theta -0.161 Vega 0.049 Open interest 137 OI effective date Sep 8, 2026 Model this put
66	2	28.2%	0.884	$6.30	$9.00	$6.14		$3.18	$0.50	$2.05	-0.217	44.2%	1	37
Call · $145 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:41:05.166 UTC Last $6.14 Breakeven $151.14 Implied vol 28.2% Delta 0.884 ≈88% ITM Gamma 0.031 Theta -0.091 Vega 0.044 Open interest 66 OI effective date Sep 8, 2026 Model this call Put · $145 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 16:40:52.172 UTC Last $3.18 Breakeven $141.82 Implied vol 44.2% Delta -0.217 ≈22% ITM Gamma 0.03 Theta -0.179 Vega 0.066 Open interest 37 OI effective date Sep 8, 2026 Model this put
331	11	38.5%	0.616	$3.60	$5.80	$4.84		$5.72	$2.15	$4.00	-0.399	46.2%	1	60
Call · $150 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:40:50.916 UTC Last $4.84 Breakeven $154.84 Implied vol 38.5% Delta 0.616 ≈62% ITM Gamma 0.044 Theta -0.216 Vega 0.086 Open interest 331 OI effective date Sep 8, 2026 Model this call Put · $150 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:40:52.172 UTC Last $5.72 Breakeven $144.28 Implied vol 46.2% Delta -0.399 ≈40% ITM Gamma 0.037 Theta -0.245 Vega 0.087 Open interest 60 OI effective date Sep 8, 2026 Model this put
Underlying $151.80
142	4	38.8%	0.39	$1.80	$2.85	$2.50		$10.30	$4.60	$7.30	-0.581	49.3%	6	106
Call · $155 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:41:05.166 UTC Last $2.50 Breakeven $157.50 Implied vol 38.8% Delta 0.39 ≈39% ITM Gamma 0.044 Theta -0.215 Vega 0.086 Open interest 142 OI effective date Sep 8, 2026 Model this call Put · $155 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 16:40:32.181 UTC Last $10.30 Breakeven $144.70 Implied vol 49.3% Delta -0.581 ≈58% ITM Gamma 0.035 Theta -0.261 Vega 0.088 Open interest 106 OI effective date Sep 8, 2026 Model this put
186	2	38.9%	0.204	$0.35	$1.60	$1.00		—	$8.20	$11.10	-0.724	52.7%	—	—
Call · $160 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:40:52.171 UTC Last $1.00 Breakeven $161.00 Implied vol 38.9% Delta 0.204 ≈20% ITM Gamma 0.032 Theta -0.158 Vega 0.064 Open interest 186 OI effective date Sep 8, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:40:31.666 UTC Last — Breakeven — Implied vol 52.7% Delta -0.724 ≈72% ITM Gamma 0.028 Theta -0.236 Vega 0.075 Open interest — OI effective date — Model this put
238	2	46.9%	0.131	$0.15	$1.20	$0.50		—	$12.70	$15.10	-0.82	56.6%	—	—
Call · $165 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 16:40:52.174 UTC Last $0.50 Breakeven $165.50 Implied vol 46.9% Delta 0.131 ≈13% ITM Gamma 0.02 Theta -0.143 Vega 0.048 Open interest 238 OI effective date Sep 8, 2026 Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:39:00.179 UTC Last — Breakeven — Implied vol 56.6% Delta -0.82 ≈82% ITM Gamma 0.021 Theta -0.195 Vega 0.059 Open interest — OI effective date — Model this put
23	1	52%	0.082	$0.05	$0.80	$0.30		—	$17.20	$19.80	-0.878	61.4%	—	—
Call · $170 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:40:52.172 UTC Last $0.30 Breakeven $170.30 Implied vol 52% Delta 0.082 ≈8% ITM Gamma 0.013 Theta -0.112 Vega 0.034 Open interest 23 OI effective date Sep 8, 2026 Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:38:56.285 UTC Last — Breakeven — Implied vol 61.4% Delta -0.878 ≈88% ITM Gamma 0.015 Theta -0.16 Vega 0.046 Open interest — OI effective date — Model this put
11	5	—	—	$0.00	$0.75	$0.65		—	$22.40	$24.90	-0.881	76%	—	—
Call · $175 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 16:34:54.653 UTC Last $0.65 Breakeven $175.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:40:37.248 UTC Last — Breakeven — Implied vol 76% Delta -0.881 ≈88% ITM Gamma 0.012 Theta -0.197 Vega 0.045 Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.75	$0.75		—	$27.20	$29.50	-0.915	78.9%	—	—
Call · $180 Daily-bar session Jun 17, 2026 Quote as of 2026-09-10 16:39:05.858 UTC Last $0.75 Breakeven $180.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:39:00.563 UTC Last — Breakeven — Implied vol 78.9% Delta -0.915 ≈92% ITM Gamma 0.009 Theta -0.156 Vega 0.035 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.15	$0.62		—	$31.00	$35.10	-0.948	78%	—	—
Call · $185 Daily-bar session Jun 16, 2026 Quote as of 2026-09-10 16:39:36.902 UTC Last $0.62 Breakeven $185.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:40:32.462 UTC Last — Breakeven — Implied vol 78% Delta -0.948 ≈95% ITM Gamma 0.006 Theta -0.098 Vega 0.024 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.07		—	$36.00	$40.20	-0.948	88.6%	—	—
Call · $190 Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 16:40:14.258 UTC Last $0.07 Breakeven $190.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:40:32.543 UTC Last — Breakeven — Implied vol 88.6% Delta -0.948 ≈95% ITM Gamma 0.005 Theta -0.115 Vega 0.024 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.20	$2.40		—	$41.30	$45.10	-0.943	100.9%	—	—
Call · $195 Daily-bar session May 20, 2026 Quote as of 2026-09-10 16:40:10.504 UTC Last $2.40 Breakeven $197.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:40:31.565 UTC Last — Breakeven — Implied vol 100.9% Delta -0.943 ≈94% ITM Gamma 0.005 Theta -0.144 Vega 0.026 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.20	$1.95		—	$46.00	$50.20	—	—	—	—
Call · $200 Daily-bar session May 1, 2026 Quote as of 2026-09-10 16:39:36.268 UTC Last $1.95 Breakeven $201.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:40:32.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$56.00	$60.20	—	—	—	—
Call · $210 Daily-bar session Unknown Quote as of 2026-09-10 16:39:36.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:40:49.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$66.00	$70.20	—	—	—	—
Call · $220 Daily-bar session Unknown Quote as of 2026-09-10 16:34:27.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:40:32.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 11, 2026–Sep 10, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1486159 CUSIP 674215207 13F (30d) 279 filings 276 filers Visit website Investor relations