CHRD · Chord Energy Corp

Track CHRD — free Ask ALVIS about CHRD

$138.36 -0.53 (-0.38%) At close · Jul 24

Market Cap

$7.79B

56.30M

Options Chain

15-min delayed Underlying $138.36 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 46 contracts

Put / call OI

0.42

Call-heavy positioning

Open interest

1,592

contracts outstanding

Volume

284

traded today

Max pain

$125.00

$13.36 below spot

ATM implied vol

41.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Jan 15 172d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	261.2%	0.896	—		$0.03	-0.021	132.7%	2	2
Call · $70 In the money Last — Breakeven — Implied vol 261.2% Delta 0.896 ≈90% ITM Gamma 0.002 Theta -0.316 Vega 0.063 Open interest 0 Model this call Put · $70 Last $0.03 Breakeven $69.97 Implied vol 132.7% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.047 Vega 0.026 Open interest 2 Model this put
0	—	241.7%	0.885	—		$0.30	-0.024	119.6%	1	1
Call · $75 In the money Last — Breakeven — Implied vol 241.7% Delta 0.885 ≈89% ITM Gamma 0.002 Theta -0.315 Vega 0.066 Open interest 0 Model this call Put · $75 Last $0.30 Breakeven $74.70 Implied vol 119.6% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.046 Vega 0.027 Open interest 1 Model this put
0	—	221.4%	0.874	—		—	-0.026	107.2%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 221.4% Delta 0.874 ≈87% ITM Gamma 0.003 Theta -0.308 Vega 0.069 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 107.2% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.045 Vega 0.028 Open interest 0 Model this put
0	—	203.9%	0.862	—		—	-0.029	95.7%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 203.9% Delta 0.862 ≈86% ITM Gamma 0.003 Theta -0.305 Vega 0.072 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 95.7% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.028 Open interest 0 Model this put
0	—	185.4%	0.849	—		—	-0.033	84.8%	—	0
Call · $90 In the money Last — Breakeven — Implied vol 185.4% Delta 0.849 ≈85% ITM Gamma 0.004 Theta -0.297 Vega 0.074 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol 84.8% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.043 Vega 0.029 Open interest 0 Model this put
0	—	170.8%	0.832	—		$0.50	-0.065	90.3%	1	8
Call · $95 In the money Last — Breakeven — Implied vol 170.8% Delta 0.832 ≈83% ITM Gamma 0.004 Theta -0.295 Vega 0.077 Open interest 0 Model this call Put · $95 Last $0.50 Breakeven $94.50 Implied vol 90.3% Delta -0.065 ≈6% ITM Gamma 0.004 Theta -0.079 Vega 0.052 Open interest 8 Model this put
5	5	153.6%	0.814	$21.00		$1.37	-0.05	68.9%	1	17
Call · $100 In the money Last $21.00 Breakeven $121.00 Implied vol 153.6% Delta 0.814 ≈81% ITM Gamma 0.005 Theta -0.281 Vega 0.103 Open interest 5 Model this call Put · $100 Last $1.37 Breakeven $98.63 Implied vol 68.9% Delta -0.05 ≈5% ITM Gamma 0.004 Theta -0.049 Vega 0.031 Open interest 17 Model this put
0	—	138.2%	0.792	—		$0.70	-0.084	67.8%	6	140
Call · $105 In the money Last — Breakeven — Implied vol 138.2% Delta 0.792 ≈79% ITM Gamma 0.006 Theta -0.269 Vega 0.106 Open interest 0 Model this call Put · $105 Last $0.70 Breakeven $104.30 Implied vol 67.8% Delta -0.084 ≈8% ITM Gamma 0.006 Theta -0.072 Vega 0.055 Open interest 140 Model this put
1	1	118.9%	0.771	$30.76		$0.79	-0.075	51.2%	6	16
Call · $110 In the money Last $30.76 Breakeven $140.76 Implied vol 118.9% Delta 0.771 ≈77% ITM Gamma 0.007 Theta -0.245 Vega 0.109 Open interest 1 Model this call Put · $110 Last $0.79 Breakeven $109.21 Implied vol 51.2% Delta -0.075 ≈8% ITM Gamma 0.008 Theta -0.05 Vega 0.056 Open interest 16 Model this put
8	1	109.9%	0.734	$25.96		$1.30	-0.102	44%	17	28
Call · $115 In the money Last $25.96 Breakeven $140.96 Implied vol 109.9% Delta 0.734 ≈73% ITM Gamma 0.009 Theta -0.246 Vega 0.112 Open interest 8 Model this call Put · $115 Last $1.30 Breakeven $113.70 Implied vol 44% Delta -0.102 ≈10% ITM Gamma 0.012 Theta -0.054 Vega 0.058 Open interest 28 Model this put
36	2	97.4%	0.694	$19.12		$2.12	-0.151	37.7%	14	50
Call · $120 In the money Last $19.12 Breakeven $139.12 Implied vol 97.4% Delta 0.694 ≈69% ITM Gamma 0.01 Theta -0.236 Vega 0.114 Open interest 36 Model this call Put · $120 Last $2.12 Breakeven $117.88 Implied vol 37.7% Delta -0.151 ≈15% ITM Gamma 0.018 Theta -0.061 Vega 0.088 Open interest 50 Model this put
112	2	86.2%	0.641	$17.40		$2.00	-0.257	35.6%	18	49
Call · $125 In the money Last $17.40 Breakeven $142.40 Implied vol 86.2% Delta 0.641 ≈64% ITM Gamma 0.012 Theta -0.22 Vega 0.134 Open interest 112 Model this call Put · $125 Last $2.00 Breakeven $123.00 Implied vol 35.6% Delta -0.257 ≈26% ITM Gamma 0.026 Theta -0.079 Vega 0.118 Open interest 49 Model this put
69	1	74.7%	0.574	$13.17		$3.50	-0.399	31.7%	33	39
Call · $130 In the money Last $13.17 Breakeven $143.17 Implied vol 74.7% Delta 0.574 ≈57% ITM Gamma 0.015 Theta -0.201 Vega 0.136 Open interest 69 Model this call Put · $130 Last $3.50 Breakeven $126.50 Implied vol 31.7% Delta -0.399 ≈40% ITM Gamma 0.035 Theta -0.084 Vega 0.137 Open interest 39 Model this put
196	1	73.1%	0.497	$9.67		$4.60	-0.59	28.4%	12	11
Call · $135 In the money Last $9.67 Breakeven $144.67 Implied vol 73.1% Delta 0.497 ≈50% ITM Gamma 0.016 Theta -0.2 Vega 0.139 Open interest 196 Model this call Put · $135 Last $4.60 Breakeven $130.40 Implied vol 28.4% Delta -0.59 ≈59% ITM Gamma 0.039 Theta -0.076 Vega 0.14 Open interest 11 Model this put
Underlying $138.36
61	2	64.6%	0.401	$6.20		$7.80	-0.866	19%	4	4
Call · $140 Last $6.20 Breakeven $146.20 Implied vol 64.6% Delta 0.401 ≈40% ITM Gamma 0.017 Theta -0.173 Vega 0.142 Open interest 61 Model this call Put · $140 In the money Last $7.80 Breakeven $132.20 Implied vol 19% Delta -0.866 ≈87% ITM Gamma 0.033 Theta -0.028 Vega 0.063 Open interest 4 Model this put
505	79	62.4%	0.319	$4.50		$33.12	—	—	6	6
Call · $145 Last $4.50 Breakeven $149.50 Implied vol 62.4% Delta 0.319 ≈32% ITM Gamma 0.016 Theta -0.153 Vega 0.126 Open interest 505 Model this call Put · $145 In the money Last $33.12 Breakeven $111.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
82	6	58.8%	0.232	$3.00		$14.40	—	—	1	100
Call · $150 Last $3.00 Breakeven $153.00 Implied vol 58.8% Delta 0.232 ≈23% ITM Gamma 0.015 Theta -0.124 Vega 0.098 Open interest 82 Model this call Put · $150 In the money Last $14.40 Breakeven $135.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
44	30	58.1%	0.168	$0.50		—	—	—	—	0
Call · $155 Last $0.50 Breakeven $155.50 Implied vol 58.1% Delta 0.168 ≈17% ITM Gamma 0.012 Theta -0.101 Vega 0.1 Open interest 44 Model this call Put · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	55.1%	0.109	$1.20		—	—	—	—	0
Call · $160 Last $1.20 Breakeven $161.20 Implied vol 55.1% Delta 0.109 ≈11% ITM Gamma 0.01 Theta -0.071 Vega 0.068 Open interest 1 Model this call Put · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	30	60.8%	0.097	$0.50		—	—	—	—	0
Call · $165 Last $0.50 Breakeven $165.50 Implied vol 60.8% Delta 0.097 ≈10% ITM Gamma 0.008 Theta -0.071 Vega 0.069 Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	60%	0.065	$0.50		—	—	—	—	0
Call · $170 Last $0.50 Breakeven $170.50 Implied vol 60% Delta 0.065 ≈7% ITM Gamma 0.006 Theta -0.052 Vega 0.04 Open interest 1 Model this call Put · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.1%	0.089	—		—	—	—	—	0
Call · $175 Last — Breakeven — Implied vol 74.1% Delta 0.089 ≈9% ITM Gamma 0.006 Theta -0.082 Vega 0.07 Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.3%	0.086	—		—	—	—	—	0
Call · $180 Last — Breakeven — Implied vol 80.3% Delta 0.086 ≈9% ITM Gamma 0.006 Theta -0.087 Vega 0.071 Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1486159 CUSIP 674215207 13F (30d) 88 filings 88 filers Visit website Investor relations