CIA · Citizens, Inc.

Track CIA — free

$3.80 -0.07 (-1.81%) At close · Aug 20

Market Cap

$192.44M

50.64M

Options Chain

Underlying $3.80 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 8 contracts · mixed snapshot sessions · Jan 5, 2026–Aug 20, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Nov 20 91d Feb 19 182d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	990.4%	0.906	$1.44		$0.05	-0.094	991.1%	100	698
Call · $2.5 In the money Snapshot session Aug 12, 2026 Last $1.44 Breakeven $3.94 Implied vol 990.4% Delta 0.906 ≈91% ITM Gamma 0.12 Theta -0.233 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $2.45 Implied vol 991.1% Delta -0.094 ≈9% ITM Gamma 0.12 Theta -0.233 Vega 0 Open interest 698 Model this put
Underlying $3.80
391	200	1182.1%	0.351	$0.40		$1.15	—	—	1k	5.7k
Call · $5 Snapshot session Aug 6, 2026 Last $0.40 Breakeven $5.40 Implied vol 1182.1% Delta 0.351 ≈35% ITM Gamma 0.218 Theta -0.604 Vega 0.001 Open interest 391 Model this call Put · $5 In the money Snapshot session Aug 20, 2026 Last $1.15 Breakeven $3.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.7k Model this put
3	1	1997.2%	0.305	$0.27		$3.85	-0.872	1299.9%	2	603
Call · $7.5 Snapshot session Jul 20, 2026 Last $0.27 Breakeven $7.77 Implied vol 1997.2% Delta 0.305 ≈30% ITM Gamma 0.121 Theta -0.962 Vega 0 Open interest 3 Model this call Put · $7.5 In the money Snapshot session Aug 11, 2026 Last $3.85 Breakeven $3.65 Implied vol 1299.9% Delta -0.872 ≈87% ITM Gamma 0.111 Theta -0.373 Vega 0 Open interest 603 Model this put
2	2	0%	0	$0.25		$4.85	—	—	6	0
Call · $10 Snapshot session Jan 5, 2026 Last $0.25 Breakeven $10.25 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this call Put · $10 In the money Snapshot session May 12, 2026 Last $4.85 Breakeven $5.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 5, 2026–Aug 20, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 24090 CUSIP 174740100 13F (30d) 73 filings 72 filers Visit website Investor relations