CIEN Stock — Ciena Corp: Options Chain

Calls		Puts
0	—	183.1%	0.999	—	$0.65	-0.015	267.2%	6	12
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 183.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.05 Vega 0.003 Open interest 0 Model this call Put · $210 Snapshot session Aug 3, 2026 Last $0.65 Breakeven $209.35 Implied vol 267.2% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.447 Vega 0.021 Open interest 12 Model this put
0	—	239%	0.987	—	$0.10	-0.018	257.7%	6	9
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 239% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.364 Vega 0.021 Open interest 0 Model this call Put · $220 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $219.90 Implied vol 257.7% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.491 Vega 0.021 Open interest 9 Model this put
1	1	—	—	$137.00	$0.11	-0.006	192.1%	2	37
Call · $230 In the money Snapshot session Jul 30, 2026 Last $137.00 Breakeven $367.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $230 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $229.89 Implied vol 192.1% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.131 Vega 0.009 Open interest 37 Model this put
17	1	184.6%	0.993	$202.37	$0.15	-0.016	215.1%	2	85
Call · $240 In the money Snapshot session Aug 13, 2026 Last $202.37 Breakeven $442.37 Implied vol 184.6% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.175 Vega 0.009 Open interest 17 Model this call Put · $240 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $239.85 Implied vol 215.1% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.372 Vega 0.022 Open interest 85 Model this put
1	1	187.9%	0.988	$199.68	$0.09	-0.021	215.1%	1	68
Call · $250 In the money Snapshot session Jul 13, 2026 Last $199.68 Breakeven $449.68 Implied vol 187.9% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.275 Vega 0.023 Open interest 1 Model this call Put · $250 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $249.91 Implied vol 215.1% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.482 Vega 0.023 Open interest 68 Model this put
0	1	175.1%	0.987	$102.00	$0.05	-0.014	179.3%	2	522
Call · $260 In the money Snapshot session Jul 30, 2026 Last $102.00 Breakeven $362.00 Implied vol 175.1% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.271 Vega 0.023 Open interest 0 Model this call Put · $260 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $259.95 Implied vol 179.3% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.281 Vega 0.023 Open interest 522 Model this put
1	2	144.2%	0.993	$132.20	$0.35	-0.03	196%	1	322
Call · $270 In the money Snapshot session Jul 16, 2026 Last $132.20 Breakeven $402.20 Implied vol 144.2% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.14 Vega 0.01 Open interest 1 Model this call Put · $270 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $269.65 Implied vol 196% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.577 Vega 0.047 Open interest 322 Model this put
2	1	—	—	$109.39	$1.12	-0.008	136.8%	10	345
Call · $280 In the money Snapshot session Aug 11, 2026 Last $109.39 Breakeven $389.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $280 Snapshot session Aug 13, 2026 Last $1.12 Breakeven $278.88 Implied vol 136.8% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.126 Vega 0.01 Open interest 345 Model this put
0	2	139.7%	0.985	$109.00	$1.16	-0.015	139.3%	10	289
Call · $290 In the money Snapshot session Jul 16, 2026 Last $109.00 Breakeven $399.00 Implied vol 139.7% Delta 0.985 ≈98% ITM Gamma 0 Theta -0.257 Vega 0.024 Open interest 0 Model this call Put · $290 Snapshot session Aug 13, 2026 Last $1.16 Breakeven $288.84 Implied vol 139.3% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.224 Vega 0.024 Open interest 289 Model this put
8	7	134.7%	0.98	$112.25	$0.08	-0.004	103.3%	25	679
Call · $300 In the money Snapshot session Aug 10, 2026 Last $112.25 Breakeven $412.25 Implied vol 134.7% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.309 Vega 0.025 Open interest 8 Model this call Put · $300 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $299.92 Implied vol 103.3% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.049 Vega 0.011 Open interest 679 Model this put
0	—	135.4%	0.976	—	$0.12	-0.014	119.4%	11	281
Call · $305 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135.4% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.363 Vega 0.025 Open interest 0 Model this call Put · $305 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $304.88 Implied vol 119.4% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.182 Vega 0.025 Open interest 281 Model this put
0	5	98.6%	0.994	$102.65	$0.99	-0.015	115.3%	3	57
Call · $310 In the money Snapshot session Aug 10, 2026 Last $102.65 Breakeven $412.65 Implied vol 98.6% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.102 Vega 0.011 Open interest 0 Model this call Put · $310 Snapshot session Aug 13, 2026 Last $0.99 Breakeven $309.01 Implied vol 115.3% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.19 Vega 0.025 Open interest 57 Model this put
5	5	125.1%	0.973	$67.50	$0.27	-0.015	109.3%	10	48
Call · $315 In the money Snapshot session Jul 30, 2026 Last $67.50 Breakeven $382.50 Implied vol 125.1% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.369 Vega 0.051 Open interest 5 Model this call Put · $315 Snapshot session Aug 12, 2026 Last $0.27 Breakeven $314.73 Implied vol 109.3% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.179 Vega 0.025 Open interest 48 Model this put
18	2	93.8%	0.992	$132.50	$0.04	-0.009	94.9%	7	138
Call · $320 In the money Snapshot session Aug 13, 2026 Last $132.50 Breakeven $452.50 Implied vol 93.8% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.124 Vega 0.011 Open interest 18 Model this call Put · $320 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $319.96 Implied vol 94.9% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.098 Vega 0.011 Open interest 138 Model this put
2	2	102.8%	0.981	$127.60	$0.25	-0.007	86%	4	862
Call · $325 In the money Snapshot session Aug 13, 2026 Last $127.60 Breakeven $452.60 Implied vol 102.8% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.24 Vega 0.026 Open interest 2 Model this call Put · $325 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $324.75 Implied vol 86% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.072 Vega 0.011 Open interest 862 Model this put
47	2	113.9%	0.962	$96.58	$0.37	-0.015	91.8%	20	373
Call · $330 In the money Snapshot session Aug 14, 2026 Last $96.58 Breakeven $426.58 Implied vol 113.9% Delta 0.962 ≈96% ITM Gamma 0.001 Theta -0.436 Vega 0.052 Open interest 47 Model this call Put · $330 Snapshot session Aug 14, 2026 Last $0.37 Breakeven $329.63 Implied vol 91.8% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.145 Vega 0.026 Open interest 373 Model this put
1	4	93%	0.979	$91.54	$0.22	-0.016	88.1%	24	602
Call · $335 In the money Snapshot session Aug 14, 2026 Last $91.54 Breakeven $426.54 Implied vol 93% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.235 Vega 0.026 Open interest 1 Model this call Put · $335 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $334.78 Implied vol 88.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.153 Vega 0.026 Open interest 602 Model this put
60	2	93.4%	0.973	$86.57	$0.37	-0.019	85.4%	11	89
Call · $340 In the money Snapshot session Aug 14, 2026 Last $86.57 Breakeven $426.57 Implied vol 93.4% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.287 Vega 0.053 Open interest 60 Model this call Put · $340 Snapshot session Aug 14, 2026 Last $0.37 Breakeven $339.63 Implied vol 85.4% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.171 Vega 0.026 Open interest 89 Model this put
2	1	90%	0.968	$76.40	$0.40	-0.024	84.6%	11	67
Call · $345 In the money Snapshot session Aug 5, 2026 Last $76.40 Breakeven $421.40 Implied vol 90% Delta 0.968 ≈97% ITM Gamma 0.001 Theta -0.309 Vega 0.053 Open interest 2 Model this call Put · $345 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $344.60 Implied vol 84.6% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.207 Vega 0.027 Open interest 67 Model this put
125	3	88.5%	0.96	$93.52	$0.50	-0.026	81%	64	370
Call · $350 In the money Snapshot session Aug 14, 2026 Last $93.52 Breakeven $443.52 Implied vol 88.5% Delta 0.96 ≈96% ITM Gamma 0.002 Theta -0.36 Vega 0.053 Open interest 125 Model this call Put · $350 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $349.50 Implied vol 81% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.215 Vega 0.027 Open interest 370 Model this put
4	1	85.2%	0.955	$39.70	$0.90	-0.037	80.7%	13	10
Call · $355 In the money Snapshot session Aug 11, 2026 Last $39.70 Breakeven $394.70 Implied vol 85.2% Delta 0.955 ≈95% ITM Gamma 0.002 Theta -0.382 Vega 0.054 Open interest 4 Model this call Put · $355 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $354.10 Implied vol 80.7% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.28 Vega 0.054 Open interest 10 Model this put
3	3	89.1%	0.943	$23.30	$1.52	-0.04	79.1%	3	230
Call · $357.5 In the money Snapshot session Jul 28, 2026 Last $23.30 Breakeven $380.80 Implied vol 89.1% Delta 0.943 ≈94% ITM Gamma 0.002 Theta -0.476 Vega 0.054 Open interest 3 Model this call Put · $357.5 Snapshot session Aug 14, 2026 Last $1.52 Breakeven $355.98 Implied vol 79.1% Delta -0.04 ≈4% ITM Gamma 0.002 Theta -0.292 Vega 0.054 Open interest 230 Model this put
35	12	93.4%	0.926	$73.50	$0.91	-0.038	74.8%	64	214
Call · $360 In the money Snapshot session Aug 14, 2026 Last $73.50 Breakeven $433.50 Implied vol 93.4% Delta 0.926 ≈93% ITM Gamma 0.003 Theta -0.597 Vega 0.094 Open interest 35 Model this call Put · $360 Snapshot session Aug 14, 2026 Last $0.91 Breakeven $359.09 Implied vol 74.8% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.261 Vega 0.054 Open interest 214 Model this put
3	2	80.3%	0.946	$95.60	$22.00	-0.053	79.6%	1	5
Call · $362.5 In the money Snapshot session Aug 13, 2026 Last $95.60 Breakeven $458.10 Implied vol 80.3% Delta 0.946 ≈95% ITM Gamma 0.002 Theta -0.416 Vega 0.054 Open interest 3 Model this call Put · $362.5 Snapshot session Jul 31, 2026 Last $22.00 Breakeven $340.50 Implied vol 79.6% Delta -0.053 ≈5% ITM Gamma 0.002 Theta -0.37 Vega 0.054 Open interest 5 Model this put
16	2	86.4%	0.925	$63.50	$1.15	-0.075	86%	2	26
Call · $365 In the money Snapshot session Aug 14, 2026 Last $63.50 Breakeven $428.50 Implied vol 86.4% Delta 0.925 ≈92% ITM Gamma 0.003 Theta -0.564 Vega 0.095 Open interest 16 Model this call Put · $365 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $363.85 Implied vol 86% Delta -0.075 ≈7% ITM Gamma 0.003 Theta -0.521 Vega 0.095 Open interest 26 Model this put
1	2	83.5%	0.922	$56.55	$1.86	-0.063	77.9%	1	2
Call · $367.5 In the money Snapshot session Aug 6, 2026 Last $56.55 Breakeven $424.05 Implied vol 83.5% Delta 0.922 ≈92% ITM Gamma 0.003 Theta -0.557 Vega 0.095 Open interest 1 Model this call Put · $367.5 Snapshot session Aug 12, 2026 Last $1.86 Breakeven $365.64 Implied vol 77.9% Delta -0.063 ≈6% ITM Gamma 0.003 Theta -0.416 Vega 0.095 Open interest 2 Model this put
81	3	77.4%	0.928	$74.49	$1.40	-0.055	70.9%	48	80
Call · $370 In the money Snapshot session Aug 14, 2026 Last $74.49 Breakeven $444.49 Implied vol 77.4% Delta 0.928 ≈93% ITM Gamma 0.003 Theta -0.491 Vega 0.095 Open interest 81 Model this call Put · $370 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $368.60 Implied vol 70.9% Delta -0.055 ≈6% ITM Gamma 0.003 Theta -0.342 Vega 0.055 Open interest 80 Model this put
12	16	81.4%	0.908	$53.16	$1.20	-0.082	77.4%	1	2
Call · $372.5 In the money Snapshot session Aug 6, 2026 Last $53.16 Breakeven $425.66 Implied vol 81.4% Delta 0.908 ≈91% ITM Gamma 0.003 Theta -0.612 Vega 0.096 Open interest 12 Model this call Put · $372.5 Snapshot session Aug 13, 2026 Last $1.20 Breakeven $371.30 Implied vol 77.4% Delta -0.082 ≈8% ITM Gamma 0.003 Theta -0.501 Vega 0.095 Open interest 2 Model this put
13	2	85.3%	0.89	$39.00	$2.49	-0.088	75.9%	23	61
Call · $375 In the money Snapshot session Aug 10, 2026 Last $39.00 Breakeven $414.00 Implied vol 85.3% Delta 0.89 ≈89% ITM Gamma 0.004 Theta -0.734 Vega 0.096 Open interest 13 Model this call Put · $375 Snapshot session Aug 14, 2026 Last $2.49 Breakeven $372.51 Implied vol 75.9% Delta -0.088 ≈9% ITM Gamma 0.004 Theta -0.519 Vega 0.096 Open interest 61 Model this put
13	2	82.4%	0.886	$36.10	$2.80	-0.082	69.9%	4	95
Call · $377.5 In the money Snapshot session Aug 10, 2026 Last $36.10 Breakeven $413.60 Implied vol 82.4% Delta 0.886 ≈89% ITM Gamma 0.004 Theta -0.727 Vega 0.096 Open interest 13 Model this call Put · $377.5 Snapshot session Aug 14, 2026 Last $2.80 Breakeven $374.70 Implied vol 69.9% Delta -0.082 ≈8% ITM Gamma 0.004 Theta -0.454 Vega 0.096 Open interest 95 Model this put
244	1	79.6%	0.882	$50.35	$2.65	-0.116	78.8%	61	269
Call · $380 In the money Snapshot session Aug 14, 2026 Last $50.35 Breakeven $430.35 Implied vol 79.6% Delta 0.882 ≈88% ITM Gamma 0.004 Theta -0.72 Vega 0.097 Open interest 244 Model this call Put · $380 Snapshot session Aug 14, 2026 Last $2.65 Breakeven $377.35 Implied vol 78.8% Delta -0.116 ≈12% ITM Gamma 0.004 Theta -0.668 Vega 0.097 Open interest 269 Model this put
9	3	77.6%	0.875	$56.21	$17.90	-0.126	78%	2	153
Call · $382.5 In the money Snapshot session Aug 12, 2026 Last $56.21 Breakeven $438.71 Implied vol 77.6% Delta 0.875 ≈88% ITM Gamma 0.005 Theta -0.731 Vega 0.145 Open interest 9 Model this call Put · $382.5 Snapshot session Aug 11, 2026 Last $17.90 Breakeven $364.60 Implied vol 78% Delta -0.126 ≈13% ITM Gamma 0.005 Theta -0.701 Vega 0.145 Open interest 153 Model this put
140	7	80.8%	0.85	$21.04	$3.60	-0.141	77.9%	12	127
Call · $385 In the money Snapshot session Aug 11, 2026 Last $21.04 Breakeven $406.04 Implied vol 80.8% Delta 0.85 ≈85% ITM Gamma 0.005 Theta -0.845 Vega 0.146 Open interest 140 Model this call Put · $385 Snapshot session Aug 14, 2026 Last $3.60 Breakeven $381.40 Implied vol 77.9% Delta -0.141 ≈14% ITM Gamma 0.005 Theta -0.75 Vega 0.146 Open interest 127 Model this put
16	16	80.2%	0.838	$19.60	$3.60	-0.118	66.3%	11	8
Call · $387.5 In the money Snapshot session Aug 11, 2026 Last $19.60 Breakeven $407.10 Implied vol 80.2% Delta 0.838 ≈84% ITM Gamma 0.005 Theta -0.884 Vega 0.146 Open interest 16 Model this call Put · $387.5 Snapshot session Aug 14, 2026 Last $3.60 Breakeven $383.90 Implied vol 66.3% Delta -0.118 ≈12% ITM Gamma 0.005 Theta -0.57 Vega 0.097 Open interest 8 Model this put
210	4	80%	0.823	$55.96	$3.50	-0.125	64%	23	122
Call · $390 In the money Snapshot session Aug 12, 2026 Last $55.96 Breakeven $445.96 Implied vol 80% Delta 0.823 ≈82% ITM Gamma 0.006 Theta -0.929 Vega 0.147 Open interest 210 Model this call Put · $390 Snapshot session Aug 14, 2026 Last $3.50 Breakeven $386.50 Implied vol 64% Delta -0.125 ≈12% ITM Gamma 0.006 Theta -0.572 Vega 0.147 Open interest 122 Model this put
18	14	78.1%	0.814	$50.40	$4.45	-0.176	74.2%	6	4
Call · $392.5 In the money Snapshot session Aug 12, 2026 Last $50.40 Breakeven $442.90 Implied vol 78.1% Delta 0.814 ≈81% ITM Gamma 0.006 Theta -0.941 Vega 0.147 Open interest 18 Model this call Put · $392.5 Snapshot session Aug 14, 2026 Last $4.45 Breakeven $388.05 Implied vol 74.2% Delta -0.176 ≈18% ITM Gamma 0.006 Theta -0.825 Vega 0.147 Open interest 4 Model this put
12	1	78.5%	0.797	$39.00	$5.00	-0.192	74%	15	19
Call · $395 In the money Snapshot session Aug 12, 2026 Last $39.00 Breakeven $434.00 Implied vol 78.5% Delta 0.797 ≈80% ITM Gamma 0.006 Theta -1 Vega 0.148 Open interest 12 Model this call Put · $395 Snapshot session Aug 14, 2026 Last $5.00 Breakeven $390.00 Implied vol 74% Delta -0.192 ≈19% ITM Gamma 0.006 Theta -0.871 Vega 0.148 Open interest 19 Model this put
19	1	78.7%	0.78	$61.92	$6.86	-0.211	75.5%	2	13
Call · $397.5 In the money Snapshot session Aug 13, 2026 Last $61.92 Breakeven $459.42 Implied vol 78.7% Delta 0.78 ≈78% ITM Gamma 0.007 Theta -1.051 Vega 0.194 Open interest 19 Model this call Put · $397.5 Snapshot session Aug 14, 2026 Last $6.86 Breakeven $390.64 Implied vol 75.5% Delta -0.211 ≈21% ITM Gamma 0.007 Theta -0.95 Vega 0.15 Open interest 13 Model this put
54	7	76.3%	0.767	$35.54	$5.92	-0.226	73.9%	33	421
Call · $400 In the money Snapshot session Aug 14, 2026 Last $35.54 Breakeven $435.54 Implied vol 76.3% Delta 0.767 ≈77% ITM Gamma 0.007 Theta -1.045 Vega 0.195 Open interest 54 Model this call Put · $400 Snapshot session Aug 14, 2026 Last $5.92 Breakeven $394.08 Implied vol 73.9% Delta -0.226 ≈23% ITM Gamma 0.007 Theta -0.962 Vega 0.195 Open interest 421 Model this put
13	1	74.7%	0.751	$57.65	$7.28	-0.24	71.3%	1	120
Call · $402.5 In the money Snapshot session Aug 13, 2026 Last $57.65 Breakeven $460.15 Implied vol 74.7% Delta 0.751 ≈75% ITM Gamma 0.007 Theta -1.054 Vega 0.196 Open interest 13 Model this call Put · $402.5 Snapshot session Aug 14, 2026 Last $7.28 Breakeven $395.22 Implied vol 71.3% Delta -0.24 ≈24% ITM Gamma 0.008 Theta -0.952 Vega 0.195 Open interest 120 Model this put
69	2	78.4%	0.723	$30.00	$8.86	-0.266	73.5%	6	79
Call · $405 In the money Snapshot session Aug 14, 2026 Last $30.00 Breakeven $435.00 Implied vol 78.4% Delta 0.723 ≈72% ITM Gamma 0.007 Theta -1.164 Vega 0.196 Open interest 69 Model this call Put · $405 Snapshot session Aug 14, 2026 Last $8.86 Breakeven $396.14 Implied vol 73.5% Delta -0.266 ≈27% ITM Gamma 0.008 Theta -1.033 Vega 0.196 Open interest 79 Model this put
9	2	73.4%	0.714	$45.30	$9.50	-0.271	66.8%	15	51
Call · $407.5 In the money Snapshot session Aug 12, 2026 Last $45.30 Breakeven $452.80 Implied vol 73.4% Delta 0.714 ≈71% ITM Gamma 0.008 Theta -1.111 Vega 0.197 Open interest 9 Model this call Put · $407.5 Snapshot session Aug 14, 2026 Last $9.50 Breakeven $398.00 Implied vol 66.8% Delta -0.271 ≈27% ITM Gamma 0.009 Theta -0.946 Vega 0.197 Open interest 51 Model this put
469	2	75.9%	0.689	$26.77	$8.95	-0.31	74.8%	18	162
Call · $410 In the money Snapshot session Aug 14, 2026 Last $26.77 Breakeven $436.77 Implied vol 75.9% Delta 0.689 ≈69% ITM Gamma 0.008 Theta -1.197 Vega 0.198 Open interest 469 Model this call Put · $410 Snapshot session Aug 14, 2026 Last $8.95 Breakeven $401.05 Implied vol 74.8% Delta -0.31 ≈31% ITM Gamma 0.008 Theta -1.137 Vega 0.198 Open interest 162 Model this put
38	15	78.4%	0.665	$11.00	$10.50	-0.317	67.1%	3	2
Call · $412.5 In the money Snapshot session Aug 11, 2026 Last $11.00 Breakeven $423.50 Implied vol 78.4% Delta 0.665 ≈67% ITM Gamma 0.008 Theta -1.284 Vega 0.227 Open interest 38 Model this call Put · $412.5 Snapshot session Aug 14, 2026 Last $10.50 Breakeven $402.00 Implied vol 67.1% Delta -0.317 ≈32% ITM Gamma 0.009 Theta -1.031 Vega 0.198 Open interest 2 Model this put
93	1	76.2%	0.646	$50.90	$10.84	-0.345	70.2%	9	16
Call · $415 In the money Snapshot session Aug 13, 2026 Last $50.90 Breakeven $465.90 Implied vol 76.2% Delta 0.646 ≈65% ITM Gamma 0.008 Theta -1.262 Vega 0.227 Open interest 93 Model this call Put · $415 Snapshot session Aug 14, 2026 Last $10.84 Breakeven $404.16 Implied vol 70.2% Delta -0.345 ≈35% ITM Gamma 0.009 Theta -1.12 Vega 0.227 Open interest 16 Model this put
12	2	74.1%	0.626	$31.50	$12.75	-0.364	66.4%	5	630
Call · $417.5 In the money Snapshot session Aug 12, 2026 Last $31.50 Breakeven $449.00 Implied vol 74.1% Delta 0.626 ≈63% ITM Gamma 0.009 Theta -1.244 Vega 0.228 Open interest 12 Model this call Put · $417.5 Snapshot session Aug 14, 2026 Last $12.75 Breakeven $404.75 Implied vol 66.4% Delta -0.364 ≈36% ITM Gamma 0.01 Theta -1.071 Vega 0.228 Open interest 630 Model this put
74	3	74.5%	0.603	$20.74	$12.88	-0.393	70.1%	35	171
Call · $420 In the money Snapshot session Aug 14, 2026 Last $20.74 Breakeven $440.74 Implied vol 74.5% Delta 0.603 ≈60% ITM Gamma 0.009 Theta -1.268 Vega 0.229 Open interest 74 Model this call Put · $420 Snapshot session Aug 14, 2026 Last $12.88 Breakeven $407.12 Implied vol 70.1% Delta -0.393 ≈39% ITM Gamma 0.009 Theta -1.152 Vega 0.229 Open interest 171 Model this put
4	5	74.9%	0.58	$32.18	$15.50	-0.421	75.5%	17	7
Call · $422.5 In the money Snapshot session Aug 12, 2026 Last $32.18 Breakeven $454.68 Implied vol 74.9% Delta 0.58 ≈58% ITM Gamma 0.009 Theta -1.291 Vega 0.23 Open interest 4 Model this call Put · $422.5 Snapshot session Aug 14, 2026 Last $15.50 Breakeven $407.00 Implied vol 75.5% Delta -0.421 ≈42% ITM Gamma 0.009 Theta -1.262 Vega 0.23 Open interest 7 Model this put
67	27	71.5%	0.558	$20.00	$14.82	-0.443	73%	230	42
Call · $425 In the money Snapshot session Aug 14, 2026 Last $20.00 Breakeven $445.00 Implied vol 71.5% Delta 0.558 ≈56% ITM Gamma 0.01 Theta -1.251 Vega 0.23 Open interest 67 Model this call Put · $425 Snapshot session Aug 14, 2026 Last $14.82 Breakeven $410.18 Implied vol 73% Delta -0.443 ≈44% ITM Gamma 0.009 Theta -1.237 Vega 0.23 Open interest 42 Model this put
1	2	80.6%	0.535	$17.57	$18.10	-0.465	78.8%	23	0
Call · $427.5 In the money Snapshot session Aug 14, 2026 Last $17.57 Breakeven $445.07 Implied vol 80.6% Delta 0.535 ≈54% ITM Gamma 0.009 Theta -1.425 Vega 0.231 Open interest 1 Model this call Put · $427.5 Snapshot session Aug 14, 2026 Last $18.10 Breakeven $409.40 Implied vol 78.8% Delta -0.465 ≈47% ITM Gamma 0.009 Theta -1.355 Vega 0.231 Open interest 0 Model this put
Underlying $428.77
248	33	77.6%	0.513	$16.60	$18.50	-0.491	69.4%	9	159
Call · $430 Snapshot session Aug 14, 2026 Last $16.60 Breakeven $446.60 Implied vol 77.6% Delta 0.513 ≈51% ITM Gamma 0.009 Theta -1.378 Vega 0.232 Open interest 248 Model this call Put · $430 In the money Snapshot session Aug 14, 2026 Last $18.50 Breakeven $411.50 Implied vol 69.4% Delta -0.491 ≈49% ITM Gamma 0.01 Theta -1.193 Vega 0.232 Open interest 159 Model this put
0	2	73.2%	0.489	$13.50	$18.50	-0.513	71%	7	0
Call · $432.5 Snapshot session Aug 14, 2026 Last $13.50 Breakeven $446.00 Implied vol 73.2% Delta 0.489 ≈49% ITM Gamma 0.009 Theta -1.29 Vega 0.233 Open interest 0 Model this call Put · $432.5 In the money Snapshot session Aug 14, 2026 Last $18.50 Breakeven $414.00 Implied vol 71% Delta -0.513 ≈51% ITM Gamma 0.01 Theta -1.211 Vega 0.233 Open interest 0 Model this put
57	13	73.3%	0.466	$13.50	$23.80	-0.538	70.1%	42	25
Call · $435 Snapshot session Aug 14, 2026 Last $13.50 Breakeven $448.50 Implied vol 73.3% Delta 0.466 ≈47% ITM Gamma 0.009 Theta -1.282 Vega 0.233 Open interest 57 Model this call Put · $435 In the money Snapshot session Aug 14, 2026 Last $23.80 Breakeven $411.20 Implied vol 70.1% Delta -0.538 ≈54% ITM Gamma 0.01 Theta -1.184 Vega 0.234 Open interest 25 Model this put
0	7	72.1%	0.442	$17.45	$25.00	-0.555	75.3%	4	0
Call · $437.5 Snapshot session Aug 14, 2026 Last $17.45 Breakeven $454.95 Implied vol 72.1% Delta 0.442 ≈44% ITM Gamma 0.009 Theta -1.251 Vega 0.234 Open interest 0 Model this call Put · $437.5 In the money Snapshot session Aug 14, 2026 Last $25.00 Breakeven $412.50 Implied vol 75.3% Delta -0.555 ≈55% ITM Gamma 0.009 Theta -1.266 Vega 0.234 Open interest 0 Model this put
237	46	75.4%	0.424	$13.03	$23.48	-0.582	72.2%	7	229
Call · $440 Snapshot session Aug 14, 2026 Last $13.03 Breakeven $453.03 Implied vol 75.4% Delta 0.424 ≈42% ITM Gamma 0.009 Theta -1.299 Vega 0.235 Open interest 237 Model this call Put · $440 In the money Snapshot session Aug 14, 2026 Last $23.48 Breakeven $416.52 Implied vol 72.2% Delta -0.582 ≈58% ITM Gamma 0.009 Theta -1.201 Vega 0.235 Open interest 229 Model this put
0	20	71.9%	0.395	$11.58	$14.17	-0.605	72.5%	1	1
Call · $442.5 Snapshot session Aug 14, 2026 Last $11.58 Breakeven $454.08 Implied vol 71.9% Delta 0.395 ≈40% ITM Gamma 0.009 Theta -1.227 Vega 0.236 Open interest 0 Model this call Put · $442.5 In the money Snapshot session Aug 13, 2026 Last $14.17 Breakeven $428.33 Implied vol 72.5% Delta -0.605 ≈60% ITM Gamma 0.009 Theta -1.196 Vega 0.236 Open interest 1 Model this put
33	10	67.2%	0.362	$10.29	$15.91	-0.627	72.6%	2	18
Call · $445 Snapshot session Aug 14, 2026 Last $10.29 Breakeven $455.29 Implied vol 67.2% Delta 0.362 ≈36% ITM Gamma 0.01 Theta -1.117 Vega 0.207 Open interest 33 Model this call Put · $445 In the money Snapshot session Aug 13, 2026 Last $15.91 Breakeven $429.09 Implied vol 72.6% Delta -0.627 ≈63% ITM Gamma 0.009 Theta -1.184 Vega 0.207 Open interest 18 Model this put
0	19	73.4%	0.356	$9.39	—	-0.647	72.6%	—	0
Call · $447.5 Snapshot session Aug 14, 2026 Last $9.39 Breakeven $456.89 Implied vol 73.4% Delta 0.356 ≈36% ITM Gamma 0.009 Theta -1.209 Vega 0.208 Open interest 0 Model this call Put · $447.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.6% Delta -0.647 ≈65% ITM Gamma 0.009 Theta -1.151 Vega 0.208 Open interest 0 Model this put
665	642	72.7%	0.334	$9.50	$32.70	-0.678	68.5%	2	1.1k
Call · $450 Snapshot session Aug 14, 2026 Last $9.50 Breakeven $459.50 Implied vol 72.7% Delta 0.334 ≈33% ITM Gamma 0.009 Theta -1.161 Vega 0.208 Open interest 665 Model this call Put · $450 In the money Snapshot session Aug 14, 2026 Last $32.70 Breakeven $417.30 Implied vol 68.5% Delta -0.678 ≈68% ITM Gamma 0.009 Theta -1.037 Vega 0.208 Open interest 1.1k Model this put
1	8	79.6%	0.333	$8.50	$22.00	-0.686	72.8%	5	3
Call · $452.5 Snapshot session Aug 14, 2026 Last $8.50 Breakeven $461.00 Implied vol 79.6% Delta 0.333 ≈33% ITM Gamma 0.008 Theta -1.267 Vega 0.209 Open interest 1 Model this call Put · $452.5 In the money Snapshot session Aug 13, 2026 Last $22.00 Breakeven $430.50 Implied vol 72.8% Delta -0.686 ≈69% ITM Gamma 0.008 Theta -1.09 Vega 0.209 Open interest 3 Model this put
40	13	65.9%	0.271	$7.50	$19.15	-0.703	73.7%	1	23
Call · $455 Snapshot session Aug 14, 2026 Last $7.50 Breakeven $462.50 Implied vol 65.9% Delta 0.271 ≈27% ITM Gamma 0.009 Theta -0.961 Vega 0.21 Open interest 40 Model this call Put · $455 In the money Snapshot session Aug 13, 2026 Last $19.15 Breakeven $435.85 Implied vol 73.7% Delta -0.703 ≈70% ITM Gamma 0.008 Theta -1.076 Vega 0.209 Open interest 23 Model this put
22	44	72.8%	0.275	$19.99	—	-0.726	72.7%	—	0
Call · $457.5 Snapshot session Aug 13, 2026 Last $19.99 Breakeven $477.49 Implied vol 72.8% Delta 0.275 ≈28% ITM Gamma 0.008 Theta -1.067 Vega 0.21 Open interest 22 Model this call Put · $457.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.7% Delta -0.726 ≈73% ITM Gamma 0.008 Theta -1.024 Vega 0.21 Open interest 0 Model this put
77	28	73.7%	0.259	$6.98	$41.74	-0.751	71.5%	1	94
Call · $460 Snapshot session Aug 14, 2026 Last $6.98 Breakeven $466.98 Implied vol 73.7% Delta 0.259 ≈26% ITM Gamma 0.008 Theta -1.053 Vega 0.211 Open interest 77 Model this call Put · $460 In the money Snapshot session Aug 14, 2026 Last $41.74 Breakeven $418.26 Implied vol 71.5% Delta -0.751 ≈75% ITM Gamma 0.008 Theta -0.967 Vega 0.208 Open interest 94 Model this put
13	13	77%	0.252	$14.43	$26.70	-0.776	68.9%	6	6
Call · $462.5 Snapshot session Aug 13, 2026 Last $14.43 Breakeven $476.93 Implied vol 77% Delta 0.252 ≈25% ITM Gamma 0.007 Theta -1.088 Vega 0.211 Open interest 13 Model this call Put · $462.5 In the money Snapshot session Aug 13, 2026 Last $26.70 Breakeven $435.80 Implied vol 68.9% Delta -0.776 ≈78% ITM Gamma 0.008 Theta -0.869 Vega 0.162 Open interest 6 Model this put
23	9	72.6%	0.223	$5.10	$28.40	-0.784	70.9%	3	5
Call · $465 Snapshot session Aug 14, 2026 Last $5.10 Breakeven $470.10 Implied vol 72.6% Delta 0.223 ≈22% ITM Gamma 0.007 Theta -0.951 Vega 0.162 Open interest 23 Model this call Put · $465 In the money Snapshot session Aug 13, 2026 Last $28.40 Breakeven $436.60 Implied vol 70.9% Delta -0.784 ≈78% ITM Gamma 0.007 Theta -0.871 Vega 0.162 Open interest 5 Model this put
1	2	81.7%	0.236	$3.80	$29.70	-0.808	68.6%	1	1
Call · $467.5 Snapshot session Aug 14, 2026 Last $3.80 Breakeven $471.30 Implied vol 81.7% Delta 0.236 ≈24% ITM Gamma 0.007 Theta -1.11 Vega 0.163 Open interest 1 Model this call Put · $467.5 In the money Snapshot session Aug 13, 2026 Last $29.70 Breakeven $437.80 Implied vol 68.6% Delta -0.808 ≈81% ITM Gamma 0.007 Theta -0.778 Vega 0.162 Open interest 1 Model this put
915	46	69.2%	0.18	$4.95	$32.80	-0.825	68.4%	19	166
Call · $470 Snapshot session Aug 14, 2026 Last $4.95 Breakeven $474.95 Implied vol 69.2% Delta 0.18 ≈18% ITM Gamma 0.007 Theta -0.792 Vega 0.163 Open interest 915 Model this call Put · $470 In the money Snapshot session Aug 13, 2026 Last $32.80 Breakeven $437.20 Implied vol 68.4% Delta -0.825 ≈83% ITM Gamma 0.007 Theta -0.732 Vega 0.163 Open interest 166 Model this put
654	9	80.5%	0.193	$5.91	$31.40	-0.85	69.9%	2	2
Call · $475 Snapshot session Aug 14, 2026 Last $5.91 Breakeven $480.91 Implied vol 80.5% Delta 0.193 ≈19% ITM Gamma 0.006 Theta -0.96 Vega 0.164 Open interest 654 Model this call Put · $475 In the money Snapshot session Aug 13, 2026 Last $31.40 Breakeven $443.60 Implied vol 69.9% Delta -0.85 ≈85% ITM Gamma 0.006 Theta -0.681 Vega 0.162 Open interest 2 Model this put
505	59	75.9%	0.148	$3.20	$33.60	-0.88	68.1%	6	31
Call · $480 Snapshot session Aug 14, 2026 Last $3.20 Breakeven $483.20 Implied vol 75.9% Delta 0.148 ≈15% ITM Gamma 0.005 Theta -0.773 Vega 0.165 Open interest 505 Model this call Put · $480 In the money Snapshot session Aug 13, 2026 Last $33.60 Breakeven $446.40 Implied vol 68.1% Delta -0.88 ≈88% ITM Gamma 0.005 Theta -0.561 Vega 0.109 Open interest 31 Model this put
86	1	67.7%	0.1	$3.00	—	-0.909	65.9%	—	0
Call · $485 Snapshot session Aug 14, 2026 Last $3.00 Breakeven $488.00 Implied vol 67.7% Delta 0.1 ≈10% ITM Gamma 0.004 Theta -0.517 Vega 0.111 Open interest 86 Model this call Put · $485 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.9% Delta -0.909 ≈91% ITM Gamma 0.004 Theta -0.435 Vega 0.109 Open interest 0 Model this put
218	63	74.2%	0.104	$1.94	$65.05	-0.917	69.2%	2	19
Call · $490 Snapshot session Aug 14, 2026 Last $1.94 Breakeven $491.94 Implied vol 74.2% Delta 0.104 ≈10% ITM Gamma 0.004 Theta -0.579 Vega 0.111 Open interest 218 Model this call Put · $490 In the money Snapshot session Aug 14, 2026 Last $65.05 Breakeven $424.95 Implied vol 69.2% Delta -0.917 ≈92% ITM Gamma 0.004 Theta -0.427 Vega 0.108 Open interest 19 Model this put
409	58	68.7%	0.056	$1.30	$59.09	-0.972	60.3%	1	169
Call · $500 Snapshot session Aug 14, 2026 Last $1.30 Breakeven $501.30 Implied vol 68.7% Delta 0.056 ≈6% ITM Gamma 0.003 Theta -0.336 Vega 0.065 Open interest 409 Model this call Put · $500 In the money Snapshot session Aug 13, 2026 Last $59.09 Breakeven $440.91 Implied vol 60.3% Delta -0.972 ≈97% ITM Gamma 0.002 Theta -0.147 Vega 0.03 Open interest 169 Model this put
93	22	86.9%	0.077	$1.04	$104.64	-0.984	61.1%	4	7
Call · $510 Snapshot session Aug 14, 2026 Last $1.04 Breakeven $511.04 Implied vol 86.9% Delta 0.077 ≈8% ITM Gamma 0.003 Theta -0.553 Vega 0.114 Open interest 93 Model this call Put · $510 In the money Snapshot session Aug 6, 2026 Last $104.64 Breakeven $405.36 Implied vol 61.1% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.086 Vega 0.027 Open interest 7 Model this put
542	12	80.1%	0.043	$0.63	$112.70	-0.989	65%	20	16
Call · $520 Snapshot session Aug 14, 2026 Last $0.63 Breakeven $520.63 Implied vol 80.1% Delta 0.043 ≈4% ITM Gamma 0.002 Theta -0.314 Vega 0.067 Open interest 542 Model this call Put · $520 In the money Snapshot session Aug 5, 2026 Last $112.70 Breakeven $407.30 Implied vol 65% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.063 Vega 0.022 Open interest 16 Model this put
185	6	84.9%	0.035	$0.22	$154.40	-0.983	74.6%	2	1
Call · $530 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $530.22 Implied vol 84.9% Delta 0.035 ≈4% ITM Gamma 0.002 Theta -0.29 Vega 0.067 Open interest 185 Model this call Put · $530 In the money Snapshot session Jul 17, 2026 Last $154.40 Breakeven $375.60 Implied vol 74.6% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.112 Vega 0.029 Open interest 1 Model this put
79	15	92.5%	0.036	$0.42	$79.80	—	—	2	1
Call · $540 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $540.42 Implied vol 92.5% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -0.32 Vega 0.068 Open interest 79 Model this call Put · $540 In the money Snapshot session Aug 13, 2026 Last $79.80 Breakeven $460.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
108	7	131.6%	0.097	$1.43	$141.80	—	—	2	0
Call · $550 Snapshot session Aug 14, 2026 Last $1.43 Breakeven $551.43 Implied vol 131.6% Delta 0.097 ≈10% ITM Gamma 0.002 Theta -0.978 Vega 0.117 Open interest 108 Model this call Put · $550 In the money Snapshot session Aug 6, 2026 Last $141.80 Breakeven $408.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
80	10	114.6%	0.051	$0.55	$189.00	—	—	3	0
Call · $560 Snapshot session Aug 12, 2026 Last $0.55 Breakeven $560.55 Implied vol 114.6% Delta 0.051 ≈5% ITM Gamma 0.002 Theta -0.52 Vega 0.069 Open interest 80 Model this call Put · $560 In the money Snapshot session Jul 27, 2026 Last $189.00 Breakeven $371.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
105	98	95.7%	0.015	$0.10	—	—	—	—	0
Call · $570 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $570.10 Implied vol 95.7% Delta 0.015 ≈2% ITM Gamma 0.001 Theta -0.161 Vega 0.035 Open interest 105 Model this call Put · $570 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
967	1	101%	0.015	$1.40	$188.10	—	—	2	0
Call · $580 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $581.40 Implied vol 101% Delta 0.015 ≈1% ITM Gamma 0.001 Theta -0.164 Vega 0.035 Open interest 967 Model this call Put · $580 In the money Snapshot session Jul 16, 2026 Last $188.10 Breakeven $391.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	3	109%	0.018	$0.25	—	—	—	—	0
Call · $590 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $590.25 Implied vol 109% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.205 Vega 0.035 Open interest 29 Model this call Put · $590 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
493	101	101.9%	0.009	$0.05	$148.57	—	—	3	0
Call · $600 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $600.05 Implied vol 101.9% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.104 Vega 0.015 Open interest 493 Model this call Put · $600 In the money Snapshot session Jul 1, 2026 Last $148.57 Breakeven $451.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	1	103%	0.006	$0.52	—	—	—	—	0
Call · $610 Snapshot session Aug 14, 2026 Last $0.52 Breakeven $610.52 Implied vol 103% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.08 Vega 0.015 Open interest 35 Model this call Put · $610 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	3	125.3%	0.018	$0.02	—	—	—	—	0
Call · $620 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $620.02 Implied vol 125.3% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.233 Vega 0.036 Open interest 35 Model this call Put · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	11	159.3%	0.047	$0.05	—	—	—	—	0
Call · $630 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $630.05 Implied vol 159.3% Delta 0.047 ≈5% ITM Gamma 0.001 Theta -0.672 Vega 0.073 Open interest 25 Model this call Put · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
71	1	163.3%	0.044	$0.05	—	—	—	—	0
Call · $640 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $640.05 Implied vol 163.3% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -0.653 Vega 0.073 Open interest 71 Model this call Put · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
205	1	168.6%	0.042	$0.04	—	—	—	—	0
Call · $650 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $650.04 Implied vol 168.6% Delta 0.042 ≈4% ITM Gamma 0.001 Theta -0.663 Vega 0.074 Open interest 205 Model this call Put · $650 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	2	173.9%	0.042	$0.05	—	—	—	—	0
Call · $660 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $660.05 Implied vol 173.9% Delta 0.042 ≈4% ITM Gamma 0.001 Theta -0.673 Vega 0.074 Open interest 23 Model this call Put · $660 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	176%	0.038	$0.05	—	—	—	—	0
Call · $670 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $670.05 Implied vol 176% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -0.637 Vega 0.037 Open interest 15 Model this call Put · $670 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	1	175.6%	0.034	$0.22	—	—	—	—	0
Call · $680 Snapshot session Aug 11, 2026 Last $0.22 Breakeven $680.22 Implied vol 175.6% Delta 0.034 ≈3% ITM Gamma 0.001 Theta -0.574 Vega 0.038 Open interest 25 Model this call Put · $680 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	2	182.5%	0.035	$0.15	—	—	—	—	0
Call · $690 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $690.15 Implied vol 182.5% Delta 0.035 ≈4% ITM Gamma 0.001 Theta -0.615 Vega 0.038 Open interest 27 Model this call Put · $690 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	2	184%	0.033	$0.15	—	—	—	—	0
Call · $700 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $700.15 Implied vol 184% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.58 Vega 0.038 Open interest 15 Model this call Put · $700 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	2	169.9%	0.018	$0.27	—	—	—	—	0
Call · $710 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $710.27 Implied vol 169.9% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.319 Vega 0.039 Open interest 50 Model this call Put · $710 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 183.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.05
Vega: 0.003
Open interest: 0

Model this call

Put · $210

Snapshot session: Aug 3, 2026
Last: $0.65
Breakeven: $209.35
Implied vol: 267.2%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.447
Vega: 0.021
Open interest: 12

Model this put

Call · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 239%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -0.364
Vega: 0.021
Open interest: 0

Model this call

Put · $220

Snapshot session: Aug 4, 2026
Last: $0.10
Breakeven: $219.90
Implied vol: 257.7%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.491
Vega: 0.021
Open interest: 9

Model this put

Call · $230 In the money

Snapshot session: Jul 30, 2026
Last: $137.00
Breakeven: $367.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $230

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $229.89
Implied vol: 192.1%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.131
Vega: 0.009
Open interest: 37

Model this put

Call · $240 In the money

Snapshot session: Aug 13, 2026
Last: $202.37
Breakeven: $442.37
Implied vol: 184.6%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.175
Vega: 0.009
Open interest: 17

Model this call

Put · $240

Snapshot session: Aug 11, 2026
Last: $0.15
Breakeven: $239.85
Implied vol: 215.1%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.372
Vega: 0.022
Open interest: 85

Model this put

Call · $250 In the money

Snapshot session: Jul 13, 2026
Last: $199.68
Breakeven: $449.68
Implied vol: 187.9%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.275
Vega: 0.023
Open interest: 1

Model this call

Put · $250

Snapshot session: Aug 13, 2026
Last: $0.09
Breakeven: $249.91
Implied vol: 215.1%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -0.482
Vega: 0.023
Open interest: 68

Model this put

Call · $260 In the money

Snapshot session: Jul 30, 2026
Last: $102.00
Breakeven: $362.00
Implied vol: 175.1%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -0.271
Vega: 0.023
Open interest: 0

Model this call

Put · $260

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $259.95
Implied vol: 179.3%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.281
Vega: 0.023
Open interest: 522

Model this put

Call · $270 In the money

Snapshot session: Jul 16, 2026
Last: $132.20
Breakeven: $402.20
Implied vol: 144.2%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.14
Vega: 0.01
Open interest: 1

Model this call

Put · $270

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $269.65
Implied vol: 196%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.577
Vega: 0.047
Open interest: 322

Model this put

Call · $280 In the money

Snapshot session: Aug 11, 2026
Last: $109.39
Breakeven: $389.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $280

Snapshot session: Aug 13, 2026
Last: $1.12
Breakeven: $278.88
Implied vol: 136.8%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.126
Vega: 0.01
Open interest: 345

Model this put

Call · $290 In the money

Snapshot session: Jul 16, 2026
Last: $109.00
Breakeven: $399.00
Implied vol: 139.7%
Delta: 0.985 ≈98% ITM
Gamma: 0
Theta: -0.257
Vega: 0.024
Open interest: 0

Model this call

Put · $290

Snapshot session: Aug 13, 2026
Last: $1.16
Breakeven: $288.84
Implied vol: 139.3%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.224
Vega: 0.024
Open interest: 289

Model this put

Call · $300 In the money

Snapshot session: Aug 10, 2026
Last: $112.25
Breakeven: $412.25
Implied vol: 134.7%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.309
Vega: 0.025
Open interest: 8

Model this call

Put · $300

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $299.92
Implied vol: 103.3%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.049
Vega: 0.011
Open interest: 679

Model this put

Call · $305 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 135.4%
Delta: 0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.363
Vega: 0.025
Open interest: 0

Model this call

Put · $305

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $304.88
Implied vol: 119.4%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.182
Vega: 0.025
Open interest: 281

Model this put

Call · $310 In the money

Snapshot session: Aug 10, 2026
Last: $102.65
Breakeven: $412.65
Implied vol: 98.6%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.102
Vega: 0.011
Open interest: 0

Model this call

Put · $310

Snapshot session: Aug 13, 2026
Last: $0.99
Breakeven: $309.01
Implied vol: 115.3%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.19
Vega: 0.025
Open interest: 57

Model this put

Call · $315 In the money

Snapshot session: Jul 30, 2026
Last: $67.50
Breakeven: $382.50
Implied vol: 125.1%
Delta: 0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.369
Vega: 0.051
Open interest: 5

Model this call

Put · $315

Snapshot session: Aug 12, 2026
Last: $0.27
Breakeven: $314.73
Implied vol: 109.3%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.179
Vega: 0.025
Open interest: 48

Model this put

Call · $320 In the money

Snapshot session: Aug 13, 2026
Last: $132.50
Breakeven: $452.50
Implied vol: 93.8%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.124
Vega: 0.011
Open interest: 18

Model this call

Put · $320

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $319.96
Implied vol: 94.9%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.098
Vega: 0.011
Open interest: 138

Model this put

Call · $325 In the money

Snapshot session: Aug 13, 2026
Last: $127.60
Breakeven: $452.60
Implied vol: 102.8%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.24
Vega: 0.026
Open interest: 2

Model this call

Put · $325

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $324.75
Implied vol: 86%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.072
Vega: 0.011
Open interest: 862

Model this put

Call · $330 In the money

Snapshot session: Aug 14, 2026
Last: $96.58
Breakeven: $426.58
Implied vol: 113.9%
Delta: 0.962 ≈96% ITM
Gamma: 0.001
Theta: -0.436
Vega: 0.052
Open interest: 47

Model this call

Put · $330

Snapshot session: Aug 14, 2026
Last: $0.37
Breakeven: $329.63
Implied vol: 91.8%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.145
Vega: 0.026
Open interest: 373

Model this put

Call · $335 In the money

Snapshot session: Aug 14, 2026
Last: $91.54
Breakeven: $426.54
Implied vol: 93%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.235
Vega: 0.026
Open interest: 1

Model this call

Put · $335

Snapshot session: Aug 14, 2026
Last: $0.22
Breakeven: $334.78
Implied vol: 88.1%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.153
Vega: 0.026
Open interest: 602

Model this put

Call · $340 In the money

Snapshot session: Aug 14, 2026
Last: $86.57
Breakeven: $426.57
Implied vol: 93.4%
Delta: 0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.287
Vega: 0.053
Open interest: 60

Model this call

Put · $340

Snapshot session: Aug 14, 2026
Last: $0.37
Breakeven: $339.63
Implied vol: 85.4%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.171
Vega: 0.026
Open interest: 89

Model this put

Call · $345 In the money

Snapshot session: Aug 5, 2026
Last: $76.40
Breakeven: $421.40
Implied vol: 90%
Delta: 0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.309
Vega: 0.053
Open interest: 2

Model this call

Put · $345

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $344.60
Implied vol: 84.6%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.207
Vega: 0.027
Open interest: 67

Model this put

Call · $350 In the money

Snapshot session: Aug 14, 2026
Last: $93.52
Breakeven: $443.52
Implied vol: 88.5%
Delta: 0.96 ≈96% ITM
Gamma: 0.002
Theta: -0.36
Vega: 0.053
Open interest: 125

Model this call

Put · $350

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $349.50
Implied vol: 81%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.215
Vega: 0.027
Open interest: 370

Model this put

Call · $355 In the money

Snapshot session: Aug 11, 2026
Last: $39.70
Breakeven: $394.70
Implied vol: 85.2%
Delta: 0.955 ≈95% ITM
Gamma: 0.002
Theta: -0.382
Vega: 0.054
Open interest: 4

Model this call

Put · $355

Snapshot session: Aug 14, 2026
Last: $0.90
Breakeven: $354.10
Implied vol: 80.7%
Delta: -0.037 ≈4% ITM
Gamma: 0.002
Theta: -0.28
Vega: 0.054
Open interest: 10

Model this put

Call · $357.5 In the money

Snapshot session: Jul 28, 2026
Last: $23.30
Breakeven: $380.80
Implied vol: 89.1%
Delta: 0.943 ≈94% ITM
Gamma: 0.002
Theta: -0.476
Vega: 0.054
Open interest: 3

Model this call

Put · $357.5

Snapshot session: Aug 14, 2026
Last: $1.52
Breakeven: $355.98
Implied vol: 79.1%
Delta: -0.04 ≈4% ITM
Gamma: 0.002
Theta: -0.292
Vega: 0.054
Open interest: 230

Model this put

Call · $360 In the money

Snapshot session: Aug 14, 2026
Last: $73.50
Breakeven: $433.50
Implied vol: 93.4%
Delta: 0.926 ≈93% ITM
Gamma: 0.003
Theta: -0.597
Vega: 0.094
Open interest: 35

Model this call

Put · $360

Snapshot session: Aug 14, 2026
Last: $0.91
Breakeven: $359.09
Implied vol: 74.8%
Delta: -0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.261
Vega: 0.054
Open interest: 214

Model this put

Call · $362.5 In the money

Snapshot session: Aug 13, 2026
Last: $95.60
Breakeven: $458.10
Implied vol: 80.3%
Delta: 0.946 ≈95% ITM
Gamma: 0.002
Theta: -0.416
Vega: 0.054
Open interest: 3

Model this call

Put · $362.5

Snapshot session: Jul 31, 2026
Last: $22.00
Breakeven: $340.50
Implied vol: 79.6%
Delta: -0.053 ≈5% ITM
Gamma: 0.002
Theta: -0.37
Vega: 0.054
Open interest: 5

Model this put

Call · $365 In the money

Snapshot session: Aug 14, 2026
Last: $63.50
Breakeven: $428.50
Implied vol: 86.4%
Delta: 0.925 ≈92% ITM
Gamma: 0.003
Theta: -0.564
Vega: 0.095
Open interest: 16

Model this call

Put · $365

Snapshot session: Aug 14, 2026
Last: $1.15
Breakeven: $363.85
Implied vol: 86%
Delta: -0.075 ≈7% ITM
Gamma: 0.003
Theta: -0.521
Vega: 0.095
Open interest: 26

Model this put

Call · $367.5 In the money

Snapshot session: Aug 6, 2026
Last: $56.55
Breakeven: $424.05
Implied vol: 83.5%
Delta: 0.922 ≈92% ITM
Gamma: 0.003
Theta: -0.557
Vega: 0.095
Open interest: 1

Model this call

Put · $367.5

Snapshot session: Aug 12, 2026
Last: $1.86
Breakeven: $365.64
Implied vol: 77.9%
Delta: -0.063 ≈6% ITM
Gamma: 0.003
Theta: -0.416
Vega: 0.095
Open interest: 2

Model this put

Call · $370 In the money

Snapshot session: Aug 14, 2026
Last: $74.49
Breakeven: $444.49
Implied vol: 77.4%
Delta: 0.928 ≈93% ITM
Gamma: 0.003
Theta: -0.491
Vega: 0.095
Open interest: 81

Model this call

Put · $370

Snapshot session: Aug 14, 2026
Last: $1.40
Breakeven: $368.60
Implied vol: 70.9%
Delta: -0.055 ≈6% ITM
Gamma: 0.003
Theta: -0.342
Vega: 0.055
Open interest: 80

Model this put

Call · $372.5 In the money

Snapshot session: Aug 6, 2026
Last: $53.16
Breakeven: $425.66
Implied vol: 81.4%
Delta: 0.908 ≈91% ITM
Gamma: 0.003
Theta: -0.612
Vega: 0.096
Open interest: 12

Model this call

Put · $372.5

Snapshot session: Aug 13, 2026
Last: $1.20
Breakeven: $371.30
Implied vol: 77.4%
Delta: -0.082 ≈8% ITM
Gamma: 0.003
Theta: -0.501
Vega: 0.095
Open interest: 2

Model this put

Call · $375 In the money

Snapshot session: Aug 10, 2026
Last: $39.00
Breakeven: $414.00
Implied vol: 85.3%
Delta: 0.89 ≈89% ITM
Gamma: 0.004
Theta: -0.734
Vega: 0.096
Open interest: 13

Model this call

Put · $375

Snapshot session: Aug 14, 2026
Last: $2.49
Breakeven: $372.51
Implied vol: 75.9%
Delta: -0.088 ≈9% ITM
Gamma: 0.004
Theta: -0.519
Vega: 0.096
Open interest: 61

Model this put

Call · $377.5 In the money

Snapshot session: Aug 10, 2026
Last: $36.10
Breakeven: $413.60
Implied vol: 82.4%
Delta: 0.886 ≈89% ITM
Gamma: 0.004
Theta: -0.727
Vega: 0.096
Open interest: 13

Model this call

Put · $377.5

Snapshot session: Aug 14, 2026
Last: $2.80
Breakeven: $374.70
Implied vol: 69.9%
Delta: -0.082 ≈8% ITM
Gamma: 0.004
Theta: -0.454
Vega: 0.096
Open interest: 95

Model this put

Call · $380 In the money

Snapshot session: Aug 14, 2026
Last: $50.35
Breakeven: $430.35
Implied vol: 79.6%
Delta: 0.882 ≈88% ITM
Gamma: 0.004
Theta: -0.72
Vega: 0.097
Open interest: 244

Model this call

Put · $380

Snapshot session: Aug 14, 2026
Last: $2.65
Breakeven: $377.35
Implied vol: 78.8%
Delta: -0.116 ≈12% ITM
Gamma: 0.004
Theta: -0.668
Vega: 0.097
Open interest: 269

Model this put

Call · $382.5 In the money

Snapshot session: Aug 12, 2026
Last: $56.21
Breakeven: $438.71
Implied vol: 77.6%
Delta: 0.875 ≈88% ITM
Gamma: 0.005
Theta: -0.731
Vega: 0.145
Open interest: 9

Model this call

Put · $382.5

Snapshot session: Aug 11, 2026
Last: $17.90
Breakeven: $364.60
Implied vol: 78%
Delta: -0.126 ≈13% ITM
Gamma: 0.005
Theta: -0.701
Vega: 0.145
Open interest: 153

Model this put

Call · $385 In the money

Snapshot session: Aug 11, 2026
Last: $21.04
Breakeven: $406.04
Implied vol: 80.8%
Delta: 0.85 ≈85% ITM
Gamma: 0.005
Theta: -0.845
Vega: 0.146
Open interest: 140

Model this call

Put · $385

Snapshot session: Aug 14, 2026
Last: $3.60
Breakeven: $381.40
Implied vol: 77.9%
Delta: -0.141 ≈14% ITM
Gamma: 0.005
Theta: -0.75
Vega: 0.146
Open interest: 127

Model this put

Call · $387.5 In the money

Snapshot session: Aug 11, 2026
Last: $19.60
Breakeven: $407.10
Implied vol: 80.2%
Delta: 0.838 ≈84% ITM
Gamma: 0.005
Theta: -0.884
Vega: 0.146
Open interest: 16

Model this call

Put · $387.5

Snapshot session: Aug 14, 2026
Last: $3.60
Breakeven: $383.90
Implied vol: 66.3%
Delta: -0.118 ≈12% ITM
Gamma: 0.005
Theta: -0.57
Vega: 0.097
Open interest: 8

Model this put

Call · $390 In the money

Snapshot session: Aug 12, 2026
Last: $55.96
Breakeven: $445.96
Implied vol: 80%
Delta: 0.823 ≈82% ITM
Gamma: 0.006
Theta: -0.929
Vega: 0.147
Open interest: 210

Model this call

Put · $390

Snapshot session: Aug 14, 2026
Last: $3.50
Breakeven: $386.50
Implied vol: 64%
Delta: -0.125 ≈12% ITM
Gamma: 0.006
Theta: -0.572
Vega: 0.147
Open interest: 122

Model this put

Call · $392.5 In the money

Snapshot session: Aug 12, 2026
Last: $50.40
Breakeven: $442.90
Implied vol: 78.1%
Delta: 0.814 ≈81% ITM
Gamma: 0.006
Theta: -0.941
Vega: 0.147
Open interest: 18

Model this call

Put · $392.5

Snapshot session: Aug 14, 2026
Last: $4.45
Breakeven: $388.05
Implied vol: 74.2%
Delta: -0.176 ≈18% ITM
Gamma: 0.006
Theta: -0.825
Vega: 0.147
Open interest: 4

Model this put

Call · $395 In the money

Snapshot session: Aug 12, 2026
Last: $39.00
Breakeven: $434.00
Implied vol: 78.5%
Delta: 0.797 ≈80% ITM
Gamma: 0.006
Theta: -1
Vega: 0.148
Open interest: 12

Model this call

Put · $395

Snapshot session: Aug 14, 2026
Last: $5.00
Breakeven: $390.00
Implied vol: 74%
Delta: -0.192 ≈19% ITM
Gamma: 0.006
Theta: -0.871
Vega: 0.148
Open interest: 19

Model this put

Call · $397.5 In the money

Snapshot session: Aug 13, 2026
Last: $61.92
Breakeven: $459.42
Implied vol: 78.7%
Delta: 0.78 ≈78% ITM
Gamma: 0.007
Theta: -1.051
Vega: 0.194
Open interest: 19

Model this call

Put · $397.5

Snapshot session: Aug 14, 2026
Last: $6.86
Breakeven: $390.64
Implied vol: 75.5%
Delta: -0.211 ≈21% ITM
Gamma: 0.007
Theta: -0.95
Vega: 0.15
Open interest: 13

Model this put

Call · $400 In the money

Snapshot session: Aug 14, 2026
Last: $35.54
Breakeven: $435.54
Implied vol: 76.3%
Delta: 0.767 ≈77% ITM
Gamma: 0.007
Theta: -1.045
Vega: 0.195
Open interest: 54

Model this call

Put · $400

Snapshot session: Aug 14, 2026
Last: $5.92
Breakeven: $394.08
Implied vol: 73.9%
Delta: -0.226 ≈23% ITM
Gamma: 0.007
Theta: -0.962
Vega: 0.195
Open interest: 421

Model this put

Call · $402.5 In the money

Snapshot session: Aug 13, 2026
Last: $57.65
Breakeven: $460.15
Implied vol: 74.7%
Delta: 0.751 ≈75% ITM
Gamma: 0.007
Theta: -1.054
Vega: 0.196
Open interest: 13

Model this call

Put · $402.5

Snapshot session: Aug 14, 2026
Last: $7.28
Breakeven: $395.22
Implied vol: 71.3%
Delta: -0.24 ≈24% ITM
Gamma: 0.008
Theta: -0.952
Vega: 0.195
Open interest: 120

Model this put

Call · $405 In the money

Snapshot session: Aug 14, 2026
Last: $30.00
Breakeven: $435.00
Implied vol: 78.4%
Delta: 0.723 ≈72% ITM
Gamma: 0.007
Theta: -1.164
Vega: 0.196
Open interest: 69

Model this call

Put · $405

Snapshot session: Aug 14, 2026
Last: $8.86
Breakeven: $396.14
Implied vol: 73.5%
Delta: -0.266 ≈27% ITM
Gamma: 0.008
Theta: -1.033
Vega: 0.196
Open interest: 79

Model this put

Call · $407.5 In the money

Snapshot session: Aug 12, 2026
Last: $45.30
Breakeven: $452.80
Implied vol: 73.4%
Delta: 0.714 ≈71% ITM
Gamma: 0.008
Theta: -1.111
Vega: 0.197
Open interest: 9

Model this call

Put · $407.5

Snapshot session: Aug 14, 2026
Last: $9.50
Breakeven: $398.00
Implied vol: 66.8%
Delta: -0.271 ≈27% ITM
Gamma: 0.009
Theta: -0.946
Vega: 0.197
Open interest: 51

Model this put

Call · $410 In the money

Snapshot session: Aug 14, 2026
Last: $26.77
Breakeven: $436.77
Implied vol: 75.9%
Delta: 0.689 ≈69% ITM
Gamma: 0.008
Theta: -1.197
Vega: 0.198
Open interest: 469

Model this call

Put · $410

Snapshot session: Aug 14, 2026
Last: $8.95
Breakeven: $401.05
Implied vol: 74.8%
Delta: -0.31 ≈31% ITM
Gamma: 0.008
Theta: -1.137
Vega: 0.198
Open interest: 162

Model this put

Call · $412.5 In the money

Snapshot session: Aug 11, 2026
Last: $11.00
Breakeven: $423.50
Implied vol: 78.4%
Delta: 0.665 ≈67% ITM
Gamma: 0.008
Theta: -1.284
Vega: 0.227
Open interest: 38

Model this call

Put · $412.5

Snapshot session: Aug 14, 2026
Last: $10.50
Breakeven: $402.00
Implied vol: 67.1%
Delta: -0.317 ≈32% ITM
Gamma: 0.009
Theta: -1.031
Vega: 0.198
Open interest: 2

Model this put

Call · $415 In the money

Snapshot session: Aug 13, 2026
Last: $50.90
Breakeven: $465.90
Implied vol: 76.2%
Delta: 0.646 ≈65% ITM
Gamma: 0.008
Theta: -1.262
Vega: 0.227
Open interest: 93

Model this call

Put · $415

Snapshot session: Aug 14, 2026
Last: $10.84
Breakeven: $404.16
Implied vol: 70.2%
Delta: -0.345 ≈35% ITM
Gamma: 0.009
Theta: -1.12
Vega: 0.227
Open interest: 16

Model this put

Call · $417.5 In the money

Snapshot session: Aug 12, 2026
Last: $31.50
Breakeven: $449.00
Implied vol: 74.1%
Delta: 0.626 ≈63% ITM
Gamma: 0.009
Theta: -1.244
Vega: 0.228
Open interest: 12

Model this call

Put · $417.5

Snapshot session: Aug 14, 2026
Last: $12.75
Breakeven: $404.75
Implied vol: 66.4%
Delta: -0.364 ≈36% ITM
Gamma: 0.01
Theta: -1.071
Vega: 0.228
Open interest: 630

Model this put

Call · $420 In the money

Snapshot session: Aug 14, 2026
Last: $20.74
Breakeven: $440.74
Implied vol: 74.5%
Delta: 0.603 ≈60% ITM
Gamma: 0.009
Theta: -1.268
Vega: 0.229
Open interest: 74

Model this call

Put · $420

Snapshot session: Aug 14, 2026
Last: $12.88
Breakeven: $407.12
Implied vol: 70.1%
Delta: -0.393 ≈39% ITM
Gamma: 0.009
Theta: -1.152
Vega: 0.229
Open interest: 171

Model this put

Call · $422.5 In the money

Snapshot session: Aug 12, 2026
Last: $32.18
Breakeven: $454.68
Implied vol: 74.9%
Delta: 0.58 ≈58% ITM
Gamma: 0.009
Theta: -1.291
Vega: 0.23
Open interest: 4

Model this call

Put · $422.5

Snapshot session: Aug 14, 2026
Last: $15.50
Breakeven: $407.00
Implied vol: 75.5%
Delta: -0.421 ≈42% ITM
Gamma: 0.009
Theta: -1.262
Vega: 0.23
Open interest: 7

Model this put

Call · $425 In the money

Snapshot session: Aug 14, 2026
Last: $20.00
Breakeven: $445.00
Implied vol: 71.5%
Delta: 0.558 ≈56% ITM
Gamma: 0.01
Theta: -1.251
Vega: 0.23
Open interest: 67

Model this call

Put · $425

Snapshot session: Aug 14, 2026
Last: $14.82
Breakeven: $410.18
Implied vol: 73%
Delta: -0.443 ≈44% ITM
Gamma: 0.009
Theta: -1.237
Vega: 0.23
Open interest: 42

Model this put

Call · $427.5 In the money

Snapshot session: Aug 14, 2026
Last: $17.57
Breakeven: $445.07
Implied vol: 80.6%
Delta: 0.535 ≈54% ITM
Gamma: 0.009
Theta: -1.425
Vega: 0.231
Open interest: 1

Model this call

Put · $427.5

Snapshot session: Aug 14, 2026
Last: $18.10
Breakeven: $409.40
Implied vol: 78.8%
Delta: -0.465 ≈47% ITM
Gamma: 0.009
Theta: -1.355
Vega: 0.231
Open interest: 0

Model this put

Call · $430

Snapshot session: Aug 14, 2026
Last: $16.60
Breakeven: $446.60
Implied vol: 77.6%
Delta: 0.513 ≈51% ITM
Gamma: 0.009
Theta: -1.378
Vega: 0.232
Open interest: 248

Model this call

Put · $430 In the money

Snapshot session: Aug 14, 2026
Last: $18.50
Breakeven: $411.50
Implied vol: 69.4%
Delta: -0.491 ≈49% ITM
Gamma: 0.01
Theta: -1.193
Vega: 0.232
Open interest: 159

Model this put

Call · $432.5

Snapshot session: Aug 14, 2026
Last: $13.50
Breakeven: $446.00
Implied vol: 73.2%
Delta: 0.489 ≈49% ITM
Gamma: 0.009
Theta: -1.29
Vega: 0.233
Open interest: 0

Model this call

Put · $432.5 In the money

Snapshot session: Aug 14, 2026
Last: $18.50
Breakeven: $414.00
Implied vol: 71%
Delta: -0.513 ≈51% ITM
Gamma: 0.01
Theta: -1.211
Vega: 0.233
Open interest: 0

Model this put

Call · $435

Snapshot session: Aug 14, 2026
Last: $13.50
Breakeven: $448.50
Implied vol: 73.3%
Delta: 0.466 ≈47% ITM
Gamma: 0.009
Theta: -1.282
Vega: 0.233
Open interest: 57

Model this call

Put · $435 In the money

Snapshot session: Aug 14, 2026
Last: $23.80
Breakeven: $411.20
Implied vol: 70.1%
Delta: -0.538 ≈54% ITM
Gamma: 0.01
Theta: -1.184
Vega: 0.234
Open interest: 25

Model this put

Call · $437.5

Snapshot session: Aug 14, 2026
Last: $17.45
Breakeven: $454.95
Implied vol: 72.1%
Delta: 0.442 ≈44% ITM
Gamma: 0.009
Theta: -1.251
Vega: 0.234
Open interest: 0

Model this call

Put · $437.5 In the money

Snapshot session: Aug 14, 2026
Last: $25.00
Breakeven: $412.50
Implied vol: 75.3%
Delta: -0.555 ≈55% ITM
Gamma: 0.009
Theta: -1.266
Vega: 0.234
Open interest: 0

Model this put

Call · $440

Snapshot session: Aug 14, 2026
Last: $13.03
Breakeven: $453.03
Implied vol: 75.4%
Delta: 0.424 ≈42% ITM
Gamma: 0.009
Theta: -1.299
Vega: 0.235
Open interest: 237

Model this call

Put · $440 In the money

Snapshot session: Aug 14, 2026
Last: $23.48
Breakeven: $416.52
Implied vol: 72.2%
Delta: -0.582 ≈58% ITM
Gamma: 0.009
Theta: -1.201
Vega: 0.235
Open interest: 229

Model this put

Call · $442.5

Snapshot session: Aug 14, 2026
Last: $11.58
Breakeven: $454.08
Implied vol: 71.9%
Delta: 0.395 ≈40% ITM
Gamma: 0.009
Theta: -1.227
Vega: 0.236
Open interest: 0

Model this call

Put · $442.5 In the money

Snapshot session: Aug 13, 2026
Last: $14.17
Breakeven: $428.33
Implied vol: 72.5%
Delta: -0.605 ≈60% ITM
Gamma: 0.009
Theta: -1.196
Vega: 0.236
Open interest: 1

Model this put

Call · $445

Snapshot session: Aug 14, 2026
Last: $10.29
Breakeven: $455.29
Implied vol: 67.2%
Delta: 0.362 ≈36% ITM
Gamma: 0.01
Theta: -1.117
Vega: 0.207
Open interest: 33

Model this call

Put · $445 In the money

Snapshot session: Aug 13, 2026
Last: $15.91
Breakeven: $429.09
Implied vol: 72.6%
Delta: -0.627 ≈63% ITM
Gamma: 0.009
Theta: -1.184
Vega: 0.207
Open interest: 18

Model this put

Call · $447.5

Snapshot session: Aug 14, 2026
Last: $9.39
Breakeven: $456.89
Implied vol: 73.4%
Delta: 0.356 ≈36% ITM
Gamma: 0.009
Theta: -1.209
Vega: 0.208
Open interest: 0

Model this call

Put · $447.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.6%
Delta: -0.647 ≈65% ITM
Gamma: 0.009
Theta: -1.151
Vega: 0.208
Open interest: 0

Model this put

Call · $450

Snapshot session: Aug 14, 2026
Last: $9.50
Breakeven: $459.50
Implied vol: 72.7%
Delta: 0.334 ≈33% ITM
Gamma: 0.009
Theta: -1.161
Vega: 0.208
Open interest: 665

Model this call

Put · $450 In the money

Snapshot session: Aug 14, 2026
Last: $32.70
Breakeven: $417.30
Implied vol: 68.5%
Delta: -0.678 ≈68% ITM
Gamma: 0.009
Theta: -1.037
Vega: 0.208
Open interest: 1.1k

Model this put

Call · $452.5

Snapshot session: Aug 14, 2026
Last: $8.50
Breakeven: $461.00
Implied vol: 79.6%
Delta: 0.333 ≈33% ITM
Gamma: 0.008
Theta: -1.267
Vega: 0.209
Open interest: 1

Model this call

Put · $452.5 In the money

Snapshot session: Aug 13, 2026
Last: $22.00
Breakeven: $430.50
Implied vol: 72.8%
Delta: -0.686 ≈69% ITM
Gamma: 0.008
Theta: -1.09
Vega: 0.209
Open interest: 3

Model this put

Call · $455

Snapshot session: Aug 14, 2026
Last: $7.50
Breakeven: $462.50
Implied vol: 65.9%
Delta: 0.271 ≈27% ITM
Gamma: 0.009
Theta: -0.961
Vega: 0.21
Open interest: 40

Model this call

Put · $455 In the money

Snapshot session: Aug 13, 2026
Last: $19.15
Breakeven: $435.85
Implied vol: 73.7%
Delta: -0.703 ≈70% ITM
Gamma: 0.008
Theta: -1.076
Vega: 0.209
Open interest: 23

Model this put

Call · $457.5

Snapshot session: Aug 13, 2026
Last: $19.99
Breakeven: $477.49
Implied vol: 72.8%
Delta: 0.275 ≈28% ITM
Gamma: 0.008
Theta: -1.067
Vega: 0.21
Open interest: 22

Model this call

Put · $457.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.7%
Delta: -0.726 ≈73% ITM
Gamma: 0.008
Theta: -1.024
Vega: 0.21
Open interest: 0

Model this put

Call · $460

Snapshot session: Aug 14, 2026
Last: $6.98
Breakeven: $466.98
Implied vol: 73.7%
Delta: 0.259 ≈26% ITM
Gamma: 0.008
Theta: -1.053
Vega: 0.211
Open interest: 77

Model this call

Put · $460 In the money

Snapshot session: Aug 14, 2026
Last: $41.74
Breakeven: $418.26
Implied vol: 71.5%
Delta: -0.751 ≈75% ITM
Gamma: 0.008
Theta: -0.967
Vega: 0.208
Open interest: 94

Model this put

Call · $462.5

Snapshot session: Aug 13, 2026
Last: $14.43
Breakeven: $476.93
Implied vol: 77%
Delta: 0.252 ≈25% ITM
Gamma: 0.007
Theta: -1.088
Vega: 0.211
Open interest: 13

Model this call

Put · $462.5 In the money

Snapshot session: Aug 13, 2026
Last: $26.70
Breakeven: $435.80
Implied vol: 68.9%
Delta: -0.776 ≈78% ITM
Gamma: 0.008
Theta: -0.869
Vega: 0.162
Open interest: 6

Model this put

Call · $465

Snapshot session: Aug 14, 2026
Last: $5.10
Breakeven: $470.10
Implied vol: 72.6%
Delta: 0.223 ≈22% ITM
Gamma: 0.007
Theta: -0.951
Vega: 0.162
Open interest: 23

Model this call

Put · $465 In the money

Snapshot session: Aug 13, 2026
Last: $28.40
Breakeven: $436.60
Implied vol: 70.9%
Delta: -0.784 ≈78% ITM
Gamma: 0.007
Theta: -0.871
Vega: 0.162
Open interest: 5

Model this put

Call · $467.5

Snapshot session: Aug 14, 2026
Last: $3.80
Breakeven: $471.30
Implied vol: 81.7%
Delta: 0.236 ≈24% ITM
Gamma: 0.007
Theta: -1.11
Vega: 0.163
Open interest: 1

Model this call

Put · $467.5 In the money

Snapshot session: Aug 13, 2026
Last: $29.70
Breakeven: $437.80
Implied vol: 68.6%
Delta: -0.808 ≈81% ITM
Gamma: 0.007
Theta: -0.778
Vega: 0.162
Open interest: 1

Model this put

Call · $470

Snapshot session: Aug 14, 2026
Last: $4.95
Breakeven: $474.95
Implied vol: 69.2%
Delta: 0.18 ≈18% ITM
Gamma: 0.007
Theta: -0.792
Vega: 0.163
Open interest: 915

Model this call

Put · $470 In the money

Snapshot session: Aug 13, 2026
Last: $32.80
Breakeven: $437.20
Implied vol: 68.4%
Delta: -0.825 ≈83% ITM
Gamma: 0.007
Theta: -0.732
Vega: 0.163
Open interest: 166

Model this put

Call · $475

Snapshot session: Aug 14, 2026
Last: $5.91
Breakeven: $480.91
Implied vol: 80.5%
Delta: 0.193 ≈19% ITM
Gamma: 0.006
Theta: -0.96
Vega: 0.164
Open interest: 654

Model this call

Put · $475 In the money

Snapshot session: Aug 13, 2026
Last: $31.40
Breakeven: $443.60
Implied vol: 69.9%
Delta: -0.85 ≈85% ITM
Gamma: 0.006
Theta: -0.681
Vega: 0.162
Open interest: 2

Model this put

Call · $480

Snapshot session: Aug 14, 2026
Last: $3.20
Breakeven: $483.20
Implied vol: 75.9%
Delta: 0.148 ≈15% ITM
Gamma: 0.005
Theta: -0.773
Vega: 0.165
Open interest: 505

Model this call

Put · $480 In the money

Snapshot session: Aug 13, 2026
Last: $33.60
Breakeven: $446.40
Implied vol: 68.1%
Delta: -0.88 ≈88% ITM
Gamma: 0.005
Theta: -0.561
Vega: 0.109
Open interest: 31

Model this put

Call · $485

Snapshot session: Aug 14, 2026
Last: $3.00
Breakeven: $488.00
Implied vol: 67.7%
Delta: 0.1 ≈10% ITM
Gamma: 0.004
Theta: -0.517
Vega: 0.111
Open interest: 86

Model this call

Put · $485 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 65.9%
Delta: -0.909 ≈91% ITM
Gamma: 0.004
Theta: -0.435
Vega: 0.109
Open interest: 0

Model this put

Call · $490

Snapshot session: Aug 14, 2026
Last: $1.94
Breakeven: $491.94
Implied vol: 74.2%
Delta: 0.104 ≈10% ITM
Gamma: 0.004
Theta: -0.579
Vega: 0.111
Open interest: 218

Model this call

Put · $490 In the money

Snapshot session: Aug 14, 2026
Last: $65.05
Breakeven: $424.95
Implied vol: 69.2%
Delta: -0.917 ≈92% ITM
Gamma: 0.004
Theta: -0.427
Vega: 0.108
Open interest: 19

Model this put

Call · $500

Snapshot session: Aug 14, 2026
Last: $1.30
Breakeven: $501.30
Implied vol: 68.7%
Delta: 0.056 ≈6% ITM
Gamma: 0.003
Theta: -0.336
Vega: 0.065
Open interest: 409

Model this call

Put · $500 In the money

Snapshot session: Aug 13, 2026
Last: $59.09
Breakeven: $440.91
Implied vol: 60.3%
Delta: -0.972 ≈97% ITM
Gamma: 0.002
Theta: -0.147
Vega: 0.03
Open interest: 169

Model this put

Call · $510

Snapshot session: Aug 14, 2026
Last: $1.04
Breakeven: $511.04
Implied vol: 86.9%
Delta: 0.077 ≈8% ITM
Gamma: 0.003
Theta: -0.553
Vega: 0.114
Open interest: 93

Model this call

Put · $510 In the money

Snapshot session: Aug 6, 2026
Last: $104.64
Breakeven: $405.36
Implied vol: 61.1%
Delta: -0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.086
Vega: 0.027
Open interest: 7

Model this put

Call · $520

Snapshot session: Aug 14, 2026
Last: $0.63
Breakeven: $520.63
Implied vol: 80.1%
Delta: 0.043 ≈4% ITM
Gamma: 0.002
Theta: -0.314
Vega: 0.067
Open interest: 542

Model this call

Put · $520 In the money

Snapshot session: Aug 5, 2026
Last: $112.70
Breakeven: $407.30
Implied vol: 65%
Delta: -0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.063
Vega: 0.022
Open interest: 16

Model this put

Call · $530

Snapshot session: Aug 14, 2026
Last: $0.22
Breakeven: $530.22
Implied vol: 84.9%
Delta: 0.035 ≈4% ITM
Gamma: 0.002
Theta: -0.29
Vega: 0.067
Open interest: 185

Model this call

Put · $530 In the money

Snapshot session: Jul 17, 2026
Last: $154.40
Breakeven: $375.60
Implied vol: 74.6%
Delta: -0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.112
Vega: 0.029
Open interest: 1

Model this put

Call · $540

Snapshot session: Aug 14, 2026
Last: $0.42
Breakeven: $540.42
Implied vol: 92.5%
Delta: 0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.32
Vega: 0.068
Open interest: 79

Model this call

Put · $540 In the money

Snapshot session: Aug 13, 2026
Last: $79.80
Breakeven: $460.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $550

Snapshot session: Aug 14, 2026
Last: $1.43
Breakeven: $551.43
Implied vol: 131.6%
Delta: 0.097 ≈10% ITM
Gamma: 0.002
Theta: -0.978
Vega: 0.117
Open interest: 108

Model this call

Put · $550 In the money

Snapshot session: Aug 6, 2026
Last: $141.80
Breakeven: $408.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $560

Snapshot session: Aug 12, 2026
Last: $0.55
Breakeven: $560.55
Implied vol: 114.6%
Delta: 0.051 ≈5% ITM
Gamma: 0.002
Theta: -0.52
Vega: 0.069
Open interest: 80

Model this call

Put · $560 In the money

Snapshot session: Jul 27, 2026
Last: $189.00
Breakeven: $371.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $570

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $570.10
Implied vol: 95.7%
Delta: 0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.161
Vega: 0.035
Open interest: 105

Model this call

Put · $570 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $580

Snapshot session: Aug 14, 2026
Last: $1.40
Breakeven: $581.40
Implied vol: 101%
Delta: 0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.164
Vega: 0.035
Open interest: 967

Model this call

Put · $580 In the money

Snapshot session: Jul 16, 2026
Last: $188.10
Breakeven: $391.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $590

Snapshot session: Aug 13, 2026
Last: $0.25
Breakeven: $590.25
Implied vol: 109%
Delta: 0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.205
Vega: 0.035
Open interest: 29

Model this call

Put · $590 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $600

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $600.05
Implied vol: 101.9%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.104
Vega: 0.015
Open interest: 493

Model this call

Put · $600 In the money

Snapshot session: Jul 1, 2026
Last: $148.57
Breakeven: $451.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $610

Snapshot session: Aug 14, 2026
Last: $0.52
Breakeven: $610.52
Implied vol: 103%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.08
Vega: 0.015
Open interest: 35

Model this call

Put · $610 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $620

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $620.02
Implied vol: 125.3%
Delta: 0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.233
Vega: 0.036
Open interest: 35

Model this call

Put · $620 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $630

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $630.05
Implied vol: 159.3%
Delta: 0.047 ≈5% ITM
Gamma: 0.001
Theta: -0.672
Vega: 0.073
Open interest: 25

Model this call

Put · $630 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $640

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $640.05
Implied vol: 163.3%
Delta: 0.044 ≈4% ITM
Gamma: 0.001
Theta: -0.653
Vega: 0.073
Open interest: 71

Model this call

Put · $640 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $650

Snapshot session: Aug 12, 2026
Last: $0.04
Breakeven: $650.04
Implied vol: 168.6%
Delta: 0.042 ≈4% ITM
Gamma: 0.001
Theta: -0.663
Vega: 0.074
Open interest: 205

Model this call

Put · $650 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $660

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $660.05
Implied vol: 173.9%
Delta: 0.042 ≈4% ITM
Gamma: 0.001
Theta: -0.673
Vega: 0.074
Open interest: 23

Model this call

Put · $660 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $670

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $670.05
Implied vol: 176%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -0.637
Vega: 0.037
Open interest: 15

Model this call

Put · $670 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $680

Snapshot session: Aug 11, 2026
Last: $0.22
Breakeven: $680.22
Implied vol: 175.6%
Delta: 0.034 ≈3% ITM
Gamma: 0.001
Theta: -0.574
Vega: 0.038
Open interest: 25

Model this call

Put · $680 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $690

Snapshot session: Aug 11, 2026
Last: $0.15
Breakeven: $690.15
Implied vol: 182.5%
Delta: 0.035 ≈4% ITM
Gamma: 0.001
Theta: -0.615
Vega: 0.038
Open interest: 27

Model this call

Put · $690 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $700

Snapshot session: Aug 11, 2026
Last: $0.15
Breakeven: $700.15
Implied vol: 184%
Delta: 0.033 ≈3% ITM
Gamma: 0.001
Theta: -0.58
Vega: 0.038
Open interest: 15

Model this call

Put · $700 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $710

Snapshot session: Aug 14, 2026
Last: $0.27
Breakeven: $710.27
Implied vol: 169.9%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.319
Vega: 0.039
Open interest: 50

Model this call

Put · $710 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

CIEN · Ciena Corp

Options Chain

Positioning

Chain