CION
CION Investment CorpCompany with tickers: CION, CICC, CICB
CIK
1534254
CUSIP
17259U204
Shares Outstanding
49,789,210
Website
https://www.cionbdc.com
13F Activity (30d)
18 filings
4 filers
Price
$6.92
Market Cap
$344.54M
52W High
$10.93
52W Low
$6.50
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CION | -0.3% | +4.1% | -27.5% | +2.5% | -28.4% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -2.1% | +2.5% | -37.1% | +3.3% | -38.5% |
Close
$6.92
Open
$6.96
Day Range
$6.91 — $7.13
52W High
$10.93
52W Low
$6.50
Avg Vol (30d)
521K
Short Interest
1.3M · 3.2d
Short Vol % (latest)
51%
Last Earnings
2026-04-06
Latest Filing
Data Range
2021-10-05 — 2026-06-16