CLVT · Clarivate PLC

Track CLVT — free Ask ALVIS about CLVT

$1.98 -0.03 (-1.49%) At close · Jul 31

Market Cap

$1.27B

639.22M

Options Chain

15-min delayed Underlying $1.98 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 14 contracts

Put / call OI

0.55

Call-heavy positioning

Open interest

324

contracts outstanding

Volume

traded today

Max pain

$2.00

$0.02 above spot

ATM implied vol

79.5%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Oct 16 76d Dec 18 139d Jan 15 167d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	1	0
Call · $0.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $0.5 Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.15	—	—	1	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last $0.15 Breakeven $0.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	62.7%	0.983	$1.01		—	—	—	—	0
Call · $1.5 In the money Last $1.01 Breakeven $2.51 Implied vol 62.7% Delta 0.983 ≈98% ITM Gamma 0.141 Theta 0 Vega 0 Open interest 0 Model this call Put · $1.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $1.98
78	5	73.1%	0.562	$0.16		$0.20	-0.437	85.9%	2	93
Call · $2 Last $0.16 Breakeven $2.16 Implied vol 73.1% Delta 0.562 ≈56% ITM Gamma 1.153 Theta -0.004 Vega 0.002 Open interest 78 Model this call Put · $2 In the money Last $0.20 Breakeven $1.80 Implied vol 85.9% Delta -0.437 ≈44% ITM Gamma 0.985 Theta -0.004 Vega 0.002 Open interest 93 Model this put
128	30	228.6%	0.449	$0.05		$0.34	-0.746	114.4%	10	21
Call · $2.5 Last $0.05 Breakeven $2.55 Implied vol 228.6% Delta 0.449 ≈45% ITM Gamma 0.37 Theta -0.011 Vega 0.002 Open interest 128 Model this call Put · $2.5 In the money Last $0.34 Breakeven $2.16 Implied vol 114.4% Delta -0.746 ≈75% ITM Gamma 0.604 Theta -0.004 Vega 0.001 Open interest 21 Model this put
2	1	—	—	$0.05		—	-0.799	319.3%	—	0
Call · $5 Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5 In the money Last — Breakeven — Implied vol 319.3% Delta -0.799 ≈80% ITM Gamma 0.187 Theta -0.01 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.10		$5.50	-0.947	293.8%	2	1
Call · $7.5 Last $0.10 Breakeven $7.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Last $5.50 Breakeven $2.00 Implied vol 293.8% Delta -0.947 ≈95% ITM Gamma 0.085 Theta -0.003 Vega 0 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1764046 CUSIP G21810109 13F (30d) 50 filings 49 filers Visit website Investor relations