Skip to main content
Equibles
CMCSA logo

CMCSA · Comcast Corp · Options Chain

Track CMCSA — free

Use CMCSA with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

Claude ChatGPT Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$26.25 -0.08 (-0.30%)
S&P 500 member Nasdaq-100 member Russell 1000 member Rebalance outlook locked
Market Cap
$93.44B
Shares
3.55B

Options Chain

Underlying $26.25 · today Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 2 days to expiry · 58 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 8, 2026; 5 unknown
Put / call OI
0.64
Call-heavy positioning
Open interest
15,204
as of Sep 4, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$26.00
$0.25 below spot
ATM implied vol
36.8%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
2 2 — — $10.75 $14.25 $12.63 $0.01 $0.00 $0.01 — — 2 —
2 5 — — $10.25 $12.50 $11.22 $0.06 $0.00 $0.15 — — 2 —
2 2 — — $9.95 $12.25 $10.15 $0.09 $0.00 $2.13 — — 3 —
4 1 — — $8.90 $10.95 $9.19 $0.11 $0.00 $2.13 — — 3 1
2 3 — — $7.10 $9.50 $8.20 $0.52 $0.00 $0.05 — — 1 1
2 9 — — $6.95 $8.90 $7.14 $0.37 $0.00 $1.20 — — 3 1
5 1 — — $6.00 $8.05 $6.16 $0.08 $0.00 $0.05 — — 2 1
662 7 — — $5.00 $5.55 $5.12 $0.39 $0.00 $0.10 — — 3 14
— 3 — — $3.90 $6.05 $4.69 — $0.00 $2.13 — — — —
2 1 — — $3.45 $5.50 $4.32 $0.05 $0.00 $0.05 — — 1 138
2 6 — — $3.30 $5.00 $3.71 — $0.00 $0.01 — — — —
22 3 — — $2.84 $4.85 $3.01 $0.01 $0.00 $0.01 — — 40 48
3 5 — — $2.33 $4.75 $2.64 $0.01 $0.00 $0.75 — — 12 22
47 1 171.7% 0.779 $1.71 $3.70 $2.09 $0.01 $0.00 $0.01 — — 21 80
8 1 29% 0.999 $1.38 $2.13 $1.72 $0.21 $0.00 $0.08 — — 5 108
191 2 32.8% 0.979 $0.94 $1.58 $1.37 $0.03 $0.00 $0.24 — — 14 169
13 4 80.5% 0.698 $0.70 $1.43 $0.68 $0.07 $0.00 $0.12 — — 50 196
3.2k 155 42.4% 0.628 $0.35 $0.59 $0.55 $0.18 $0.03 $0.24 -0.332 31.3% 1.5k 3.8k
313 648 — — $0.00 $0.30 $0.26 $0.55 $0.30 $0.64 -0.609 42.8% 113 253
2.2k 1.2k 52% 0.24 $0.03 $0.25 $0.10 $0.92 $0.46 $1.16 -0.833 38.5% 53 1.1k
566 258 45.5% 0.087 $0.03 $0.04 $0.03 $1.36 $0.61 $2.61 -0.708 106.7% 2 12
839 187 — — $0.00 $0.06 $0.02 $1.48 $1.30 $2.88 -0.747 122.5% 2 9
79 58 — — $0.00 $0.01 $0.05 — $1.61 $3.80 -0.739 158.8% — —
611 30 — — $0.00 $0.06 $0.01 $2.12 $0.93 $4.45 — — 6 3
156 30 — — $0.00 $2.13 $0.02 $2.64 $1.62 $4.90 -0.973 80.6% 6 2
262 1 — — $0.00 $0.05 $0.01 $3.82 $2.72 $4.85 -0.951 106.4% 2 4
— 1 — — $0.00 $0.08 $0.07 $4.10 $3.00 $6.50 — — 2 1
— — — — $0.00 $0.07 — $5.74 $4.55 $7.00 — — 2 3
— — — — $0.00 $0.01 — $6.79 $6.10 $8.25 — — 2 1
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 8, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1166691 CUSIP 20030N101 13F (30d) 847 filings 804 filers Visit website Investor relations