CMRE · Costamare Inc. · Options Chain

Track CMRE — free

$15.28 +0.17 (+1.13%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$1.85B

120.89M

Options Chain

Underlying $15.28 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 36 contracts · mixed daily-bar sessions · Jan 16, 2026–Sep 10, 2026; 10 unknown

Put / call OI

0.40

Call-heavy positioning

Open interest

3,595

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$0.28 below spot

ATM implied vol

104.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$5.80	$8.50	$6.90		—	$0.00	$1.75	—	—	—	—
Call · $8 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:59:17.759 UTC Last $6.90 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$4.80	$7.50	$6.03		—	$0.00	$1.75	—	—	—	—
Call · $9 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:59:17.759 UTC Last $6.03 Breakeven $15.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.30	$6.10	$7.20		—	$0.00	$1.75	—	—	—	—
Call · $10 In the money Daily-bar session Apr 15, 2026 Quote as of 2026-09-11 19:59:59.337 UTC Last $7.20 Breakeven $17.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	44	—	—	$2.90	$5.60	$4.70		$0.30	$0.00	$1.75	—	—	1	1
Call · $11 In the money Daily-bar session Jan 16, 2026 Quote as of 2026-09-11 19:59:59.354 UTC Last $4.70 Breakeven $15.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:34.489 UTC Last $0.30 Breakeven $10.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
11	1	—	—	$1.90	$4.60	$3.48		$0.35	$0.00	$0.40	—	—	20	41
Call · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.332 UTC Last $3.48 Breakeven $15.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $12 Daily-bar session Jun 30, 2026 Quote as of 2026-09-11 19:59:59.724 UTC Last $0.35 Breakeven $11.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 10, 2026 Model this put
11	2	91.2%	0.926	$0.90	$3.80	$2.10		$0.18	$0.00	$1.75	—	—	2	25
Call · $13 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:59.331 UTC Last $2.10 Breakeven $15.10 Implied vol 91.2% Delta 0.926 ≈93% ITM Gamma 0.079 Theta -0.022 Vega 0.003 Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $13 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:59.736 UTC Last $0.18 Breakeven $12.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this put
10	40	—	—	$0.00	$2.65	$1.55		$0.10	$0.00	$1.75	—	—	5	457
Call · $14 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:55:23.295 UTC Last $1.55 Breakeven $15.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $14 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:59.370 UTC Last $0.10 Breakeven $13.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 457 OI effective date Sep 10, 2026 Model this put
812	7	—	—	$0.00	$2.15	$0.47		$0.30	$0.00	$2.05	—	—	1	180
Call · $15 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.370 UTC Last $0.47 Breakeven $15.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 812 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.422 UTC Last $0.30 Breakeven $14.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 OI effective date Sep 10, 2026 Model this put
Underlying $15.28
135	179	—	—	$0.00	$0.65	$0.10		$0.65	$0.00	$2.60	—	—	1	146
Call · $16 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.726 UTC Last $0.10 Breakeven $16.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:33.675 UTC Last $0.65 Breakeven $15.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 146 OI effective date Sep 10, 2026 Model this put
421	2	—	—	$0.00	$0.75	$0.05		$2.60	$0.45	$3.50	-0.765	104.9%	2	66
Call · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.413 UTC Last $0.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 421 OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-11 19:59:17.762 UTC Last $2.60 Breakeven $14.40 Implied vol 104.9% Delta -0.765 ≈76% ITM Gamma 0.15 Theta -0.051 Vega 0.006 Open interest 66 OI effective date Sep 10, 2026 Model this put
374	1	—	—	$0.00	$1.75	$0.17		$1.85	$1.45	$4.10	-0.914	89.5%	2	120
Call · $18 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:59.735 UTC Last $0.17 Breakeven $18.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 374 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-11 19:59:25.242 UTC Last $1.85 Breakeven $16.15 Implied vol 89.5% Delta -0.914 ≈91% ITM Gamma 0.09 Theta -0.021 Vega 0.003 Open interest 120 OI effective date Sep 10, 2026 Model this put
240	1	—	—	$0.00	$1.75	$0.19		—	$2.45	$5.10	—	—	—	—
Call · $19 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.731 UTC Last $0.19 Breakeven $19.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 240 OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
237	14	—	—	$0.00	$1.75	$0.03		—	$3.50	$6.10	—	—	—	—
Call · $20 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.725 UTC Last $0.03 Breakeven $20.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 237 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
151	1	—	—	$0.00	$1.75	$0.10		—	$4.40	$7.10	—	—	—	—
Call · $21 Daily-bar session May 29, 2026 Quote as of 2026-09-11 19:59:59.736 UTC Last $0.10 Breakeven $21.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 OI effective date Sep 10, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
71	1	—	—	$0.00	$1.75	$0.14		—	$5.50	$8.20	—	—	—	—
Call · $22 Daily-bar session Jun 22, 2026 Quote as of 2026-09-11 19:59:17.762 UTC Last $0.14 Breakeven $22.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 10, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	1	—	—	$0.00	$1.75	$0.06		—	$6.50	$9.20	—	—	—	—
Call · $23 Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 19:59:59.729 UTC Last $0.06 Breakeven $23.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.15	$0.10		—	$7.60	$10.20	—	—	—	—
Call · $24 Daily-bar session May 15, 2026 Quote as of 2026-09-11 19:59:51.839 UTC Last $0.10 Breakeven $24.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:28.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$1.75	$0.05		—	$8.60	$11.20	—	—	—	—
Call · $25 Daily-bar session May 20, 2026 Quote as of 2026-09-11 19:59:17.760 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Sep 10, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1503584 CUSIP Y1771G102 13F (30d) 58 filings 58 filers Visit website Investor relations