CMRE · Costamare Inc.

Track CMRE — free Ask ALVIS about CMRE

$15.72 +0.05 (+0.29%) At close · Jul 24

Market Cap

$1.90B

120.74M

Options Chain

15-min delayed Underlying $15.72 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 34 contracts

Put / call OI

0.34

Call-heavy positioning

Open interest

1,616

contracts outstanding

Volume

125

traded today

Max pain

$15.00

$0.72 below spot

ATM implied vol

44.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	4	233.4%	0.919	$7.10		—	—	—	—	0
Call · $8 In the money Last $7.10 Breakeven $15.10 Implied vol 233.4% Delta 0.919 ≈92% ITM Gamma 0.016 Theta -0.028 Vega 0.007 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	166.1%	0.929	$5.80		—	—	—	—	0
Call · $9 In the money Last $5.80 Breakeven $14.80 Implied vol 166.1% Delta 0.929 ≈93% ITM Gamma 0.02 Theta -0.018 Vega 0.005 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	123%	0.937	$5.25		—	—	—	—	0
Call · $10 In the money Last $5.25 Breakeven $15.25 Implied vol 123% Delta 0.937 ≈94% ITM Gamma 0.024 Theta -0.012 Vega 0.006 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	109.3%	0.912	—		—	-0.122	134.2%	—	0
Call · $11 In the money Last — Breakeven — Implied vol 109.3% Delta 0.912 ≈91% ITM Gamma 0.036 Theta -0.014 Vega 0.006 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol 134.2% Delta -0.122 ≈12% ITM Gamma 0.037 Theta -0.022 Vega 0.009 Open interest 0 Model this put
5	5	92%	0.886	$2.20		—	-0.111	91.3%	—	0
Call · $12 In the money Last $2.20 Breakeven $14.20 Implied vol 92% Delta 0.886 ≈89% ITM Gamma 0.051 Theta -0.014 Vega 0.009 Open interest 5 Model this call Put · $12 Last — Breakeven — Implied vol 91.3% Delta -0.111 ≈11% ITM Gamma 0.051 Theta -0.014 Vega 0.01 Open interest 0 Model this put
0	—	67.7%	0.866	—		$0.17	-0.131	67.1%	1	21
Call · $13 In the money Last — Breakeven — Implied vol 67.7% Delta 0.866 ≈87% ITM Gamma 0.078 Theta -0.012 Vega 0.01 Open interest 0 Model this call Put · $13 Last $0.17 Breakeven $12.83 Implied vol 67.1% Delta -0.131 ≈13% ITM Gamma 0.077 Theta -0.012 Vega 0.01 Open interest 21 Model this put
2	1	58.9%	0.781	$1.26		$0.27	-0.195	52.1%	3	237
Call · $14 In the money Last $1.26 Breakeven $15.26 Implied vol 58.9% Delta 0.781 ≈78% ITM Gamma 0.123 Theta -0.014 Vega 0.013 Open interest 2 Model this call Put · $14 Last $0.27 Breakeven $13.73 Implied vol 52.1% Delta -0.195 ≈20% ITM Gamma 0.13 Theta -0.012 Vega 0.01 Open interest 237 Model this put
89	85	53.7%	0.635	$0.96		$0.40	-0.345	44.2%	2	154
Call · $15 In the money Last $0.96 Breakeven $15.96 Implied vol 53.7% Delta 0.635 ≈63% ITM Gamma 0.171 Theta -0.016 Vega 0.016 Open interest 89 Model this call Put · $15 Last $0.40 Breakeven $14.60 Implied vol 44.2% Delta -0.345 ≈35% ITM Gamma 0.206 Theta -0.013 Vega 0.016 Open interest 154 Model this put
Underlying $15.72
1k	10	49.8%	0.449	$0.65		$0.95	-0.576	39.1%	1	1
Call · $16 Last $0.65 Breakeven $16.65 Implied vol 49.8% Delta 0.449 ≈45% ITM Gamma 0.194 Theta -0.016 Vega 0.016 Open interest 1k Model this call Put · $16 In the money Last $0.95 Breakeven $15.05 Implied vol 39.1% Delta -0.576 ≈58% ITM Gamma 0.244 Theta -0.012 Vega 0.016 Open interest 1 Model this put
64	11	47.6%	0.265	$0.30		—	-0.604	86.5%	—	0
Call · $17 Last $0.30 Breakeven $17.30 Implied vol 47.6% Delta 0.265 ≈27% ITM Gamma 0.169 Theta -0.013 Vega 0.015 Open interest 64 Model this call Put · $17 In the money Last — Breakeven — Implied vol 86.5% Delta -0.604 ≈60% ITM Gamma 0.11 Theta -0.027 Vega 0.015 Open interest 0 Model this put
0	—	54%	0.175	—		—	—	—	—	0
Call · $18 Last — Breakeven — Implied vol 54% Delta 0.175 ≈18% ITM Gamma 0.116 Theta -0.011 Vega 0.012 Open interest 0 Model this call Put · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1503584 CUSIP Y1771G102 13F (30d) 34 filings 34 filers Visit website Investor relations