CNMD · CONMED Corp · Options Chain

Track CNMD — free

$46.30 +0.08 (+0.17%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.39B

29.95M

Options Chain

Underlying $46.30 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 24 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 16 unknown

Put / call OI

2.35

Put-heavy positioning

Open interest

362

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$3.70 above spot

ATM implied vol

89.8%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$22.80	$25.70	—		—	$0.00	$0.75	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:57.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.30	$23.20	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.80	$18.20	—		$0.15	$0.00	$0.75	—	—	6	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:33.351 UTC Last $0.15 Breakeven $29.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$12.60	—		$0.10	$0.00	$0.25	—	—	4	24
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:20.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:32.894 UTC Last $0.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this put
—	—	76.1%	0.955	$5.00	$7.80	—		$0.15	$0.00	$0.75	—	—	4	165
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:55.798 UTC Last — Breakeven — Implied vol 76.1% Delta 0.955 ≈95% ITM Gamma 0.023 Theta -0.043 Vega 0.005 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:32.488 UTC Last $0.15 Breakeven $39.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 165 OI effective date Sep 10, 2026 Model this put
18	2	107%	0.616	$1.60	$4.40	$2.97		$1.00	$0.70	$1.25	-0.351	72.6%	27	42
Call · $45 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:51.393 UTC Last $2.97 Breakeven $47.97 Implied vol 107% Delta 0.616 ≈62% ITM Gamma 0.066 Theta -0.224 Vega 0.021 Open interest 18 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.867 UTC Last $1.00 Breakeven $44.00 Implied vol 72.6% Delta -0.351 ≈35% ITM Gamma 0.094 Theta -0.144 Vega 0.02 Open interest 42 OI effective date Sep 10, 2026 Model this put
Underlying $46.30
76	1	—	—	$0.00	$1.00	$0.35		$1.95	$1.90	$4.20	—	—	21	23
Call · $50 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:32.294 UTC Last $0.35 Breakeven $50.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:54.119 UTC Last $1.95 Breakeven $48.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this put
14	2	—	—	$0.00	$0.75	$0.25		—	$7.30	$10.20	-0.956	83.5%	—	—
Call · $55 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:32.693 UTC Last $0.25 Breakeven $55.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:20.805 UTC Last — Breakeven — Implied vol 83.5% Delta -0.956 ≈96% ITM Gamma 0.021 Theta -0.037 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.80	$14.90	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$16.80	$20.40	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$22.60	$24.70	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$27.60	$29.70	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:56:19.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 816956 CUSIP 207410101 13F (30d) 66 filings 66 filers Visit website Investor relations