CNMD · CONMED Corp

Track CNMD — free Ask ALVIS about CNMD

$44.25 +0.74 (+1.70%) At close · Jul 28 Earnings today

Market Cap

$1.36B

30.83M

Options Chain

15-min delayed Underlying $44.25 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 26 contracts

Put / call OI

0.68

Call-heavy positioning

Open interest

1,100

contracts outstanding

Volume

228

traded today

Max pain

$40.00

$4.25 below spot

ATM implied vol

50%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	242.7%	0.965	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 242.7% Delta 0.965 ≈97% ITM Gamma 0.003 Theta -0.046 Vega 0.007 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	219.1%	0.955	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 219.1% Delta 0.955 ≈96% ITM Gamma 0.004 Theta -0.05 Vega 0.013 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	193.3%	0.946	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 193.3% Delta 0.946 ≈95% ITM Gamma 0.005 Theta -0.052 Vega 0.014 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	166.8%	0.938	—		$0.40	-0.05	154.3%	1	4
Call · $25 In the money Last — Breakeven — Implied vol 166.8% Delta 0.938 ≈94% ITM Gamma 0.007 Theta -0.05 Vega 0.014 Open interest 0 Model this call Put · $25 Last $0.40 Breakeven $24.60 Implied vol 154.3% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.038 Vega 0.014 Open interest 4 Model this put
0	—	157.6%	0.874	—		$0.45	-0.078	117.2%	3	44
Call · $30 In the money Last — Breakeven — Implied vol 157.6% Delta 0.874 ≈87% ITM Gamma 0.012 Theta -0.079 Vega 0.024 Open interest 0 Model this call Put · $30 Last $0.45 Breakeven $29.55 Implied vol 117.2% Delta -0.078 ≈8% ITM Gamma 0.011 Theta -0.04 Vega 0.016 Open interest 44 Model this put
41	8	92%	0.859	$8.29		$0.20	-0.106	77.4%	1	46
Call · $35 In the money Last $8.29 Breakeven $43.29 Implied vol 92% Delta 0.859 ≈86% ITM Gamma 0.022 Theta -0.051 Vega 0.026 Open interest 41 Model this call Put · $35 Last $0.20 Breakeven $34.80 Implied vol 77.4% Delta -0.106 ≈11% ITM Gamma 0.022 Theta -0.033 Vega 0.017 Open interest 46 Model this put
22	1	88.1%	0.698	$5.60		$0.85	-0.219	50.4%	59	346
Call · $40 In the money Last $5.60 Breakeven $45.60 Implied vol 88.1% Delta 0.698 ≈70% ITM Gamma 0.036 Theta -0.076 Vega 0.036 Open interest 22 Model this call Put · $40 Last $0.85 Breakeven $39.15 Implied vol 50.4% Delta -0.219 ≈22% ITM Gamma 0.054 Theta -0.035 Vega 0.036 Open interest 346 Model this put
Underlying $44.25
183	7	59.4%	0.458	$2.05		$4.00	-0.588	40.5%	1	5
Call · $45 Last $2.05 Breakeven $47.05 Implied vol 59.4% Delta 0.458 ≈46% ITM Gamma 0.061 Theta -0.058 Vega 0.044 Open interest 183 Model this call Put · $45 In the money Last $4.00 Breakeven $41.00 Implied vol 40.5% Delta -0.588 ≈59% ITM Gamma 0.089 Theta -0.036 Vega 0.045 Open interest 5 Model this put
279	132	60.4%	0.215	$0.60		$8.25	—	—	1	1
Call · $50 Last $0.60 Breakeven $50.60 Implied vol 60.4% Delta 0.215 ≈22% ITM Gamma 0.044 Theta -0.043 Vega 0.032 Open interest 279 Model this call Put · $50 In the money Last $8.25 Breakeven $41.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
117	12	89.6%	0.186	$0.05		—	—	—	—	0
Call · $55 Last $0.05 Breakeven $55.05 Implied vol 89.6% Delta 0.186 ≈19% ITM Gamma 0.027 Theta -0.058 Vega 0.033 Open interest 117 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	88.1%	0.094	$0.10		$20.30	—	—	1	0
Call · $60 Last $0.10 Breakeven $60.10 Implied vol 88.1% Delta 0.094 ≈9% ITM Gamma 0.017 Theta -0.036 Vega 0.023 Open interest 12 Model this call Put · $60 In the money Last $20.30 Breakeven $39.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 816956 CUSIP 207410101 13F (30d) 48 filings 48 filers Visit website Investor relations