CNX · CNX Resources Corp

Track CNX — free

$35.72 +0.34 (+0.96%) At close · Aug 14

Market Cap

$5.28B

147.94M

Options Chain

Underlying $35.72 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 40 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Dec 18 123d Jan 15 151d Dec 17 487d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	203.1%	0.951	—		$0.04	-0.081	246.1%	1	1
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203.1% Delta 0.951 ≈95% ITM Gamma 0.012 Theta -0.091 Vega 0.003 Open interest 0 Model this call Put · $25 Snapshot session Jul 15, 2026 Last $0.04 Breakeven $24.96 Implied vol 246.1% Delta -0.081 ≈8% ITM Gamma 0.015 Theta -0.157 Vega 0.006 Open interest 1 Model this put
0	—	136.1%	0.983	—		—	-0.094	233.4%	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.1% Delta 0.983 ≈98% ITM Gamma 0.008 Theta -0.027 Vega 0.002 Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 233.4% Delta -0.094 ≈9% ITM Gamma 0.018 Theta -0.167 Vega 0.006 Open interest 0 Model this put
2	4	121.7%	0.981	$7.93		—	-0.102	213.3%	—	0
Call · $27 In the money Snapshot session Jul 30, 2026 Last $7.93 Breakeven $34.93 Implied vol 121.7% Delta 0.981 ≈98% ITM Gamma 0.009 Theta -0.026 Vega 0.002 Open interest 2 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 213.3% Delta -0.102 ≈10% ITM Gamma 0.021 Theta -0.164 Vega 0.006 Open interest 0 Model this put
2	8	107.8%	0.979	$6.98		—	-0.102	182.1%	—	0
Call · $28 In the money Snapshot session Jul 30, 2026 Last $6.98 Breakeven $34.98 Implied vol 107.8% Delta 0.979 ≈98% ITM Gamma 0.011 Theta -0.026 Vega 0.002 Open interest 2 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol 182.1% Delta -0.102 ≈10% ITM Gamma 0.024 Theta -0.139 Vega 0.006 Open interest 0 Model this put
0	8	—	—	$5.93		$0.10	-0.092	144.4%	1	2
Call · $29 In the money Snapshot session Jul 30, 2026 Last $5.93 Breakeven $34.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $28.90 Implied vol 144.4% Delta -0.092 ≈9% ITM Gamma 0.028 Theta -0.101 Vega 0.006 Open interest 2 Model this put
2	4	—	—	$4.89		$0.10	-0.122	140.4%	4	23
Call · $30 In the money Snapshot session Jul 30, 2026 Last $4.89 Breakeven $34.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $30 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $29.90 Implied vol 140.4% Delta -0.122 ≈12% ITM Gamma 0.036 Theta -0.122 Vega 0.01 Open interest 23 Model this put
20	20	—	—	$3.34		$1.10	-0.134	117.8%	90	220
Call · $31 In the money Snapshot session Jul 17, 2026 Last $3.34 Breakeven $34.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $31 Snapshot session Jul 10, 2026 Last $1.10 Breakeven $29.90 Implied vol 117.8% Delta -0.134 ≈13% ITM Gamma 0.045 Theta -0.109 Vega 0.01 Open interest 220 Model this put
5	5	—	—	$2.20		$0.10	-0.098	75.5%	1	5
Call · $32 In the money Snapshot session Jul 15, 2026 Last $2.20 Breakeven $34.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $32 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $31.90 Implied vol 75.5% Delta -0.098 ≈10% ITM Gamma 0.056 Theta -0.055 Vega 0.007 Open interest 5 Model this put
22	15	—	—	$3.07		$0.20	-0.149	67.6%	4	151
Call · $33 In the money Snapshot session Aug 10, 2026 Last $3.07 Breakeven $36.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $33 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $32.80 Implied vol 67.6% Delta -0.149 ≈15% ITM Gamma 0.084 Theta -0.067 Vega 0.01 Open interest 151 Model this put
37	22	—	—	$2.25		$0.40	-0.239	62.1%	5	253
Call · $34 In the money Snapshot session Aug 10, 2026 Last $2.25 Breakeven $36.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $34 Snapshot session Aug 5, 2026 Last $0.40 Breakeven $33.60 Implied vol 62.1% Delta -0.239 ≈24% ITM Gamma 0.124 Theta -0.082 Vega 0.014 Open interest 253 Model this put
186	1	37.6%	0.677	$1.00		$0.20	-0.306	33.4%	4	129
Call · $35 In the money Snapshot session Aug 14, 2026 Last $1.00 Breakeven $36.00 Implied vol 37.6% Delta 0.677 ≈68% ITM Gamma 0.237 Theta -0.061 Vega 0.014 Open interest 186 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $34.80 Implied vol 33.4% Delta -0.306 ≈31% ITM Gamma 0.259 Theta -0.049 Vega 0.014 Open interest 129 Model this put
Underlying $35.72
79	5	30.2%	0.401	$0.45		$1.05	-0.603	29.7%	30	40
Call · $36 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $36.45 Implied vol 30.2% Delta 0.401 ≈40% ITM Gamma 0.316 Theta -0.052 Vega 0.016 Open interest 79 Model this call Put · $36 In the money Snapshot session Aug 4, 2026 Last $1.05 Breakeven $34.95 Implied vol 29.7% Delta -0.603 ≈60% ITM Gamma 0.323 Theta -0.047 Vega 0.016 Open interest 40 Model this put
134	5	30.9%	0.153	$0.34		$4.03	-0.737	48.8%	10	15
Call · $37 Snapshot session Aug 11, 2026 Last $0.34 Breakeven $37.34 Implied vol 30.9% Delta 0.153 ≈15% ITM Gamma 0.189 Theta -0.032 Vega 0.011 Open interest 134 Model this call Put · $37 In the money Snapshot session Jul 17, 2026 Last $4.03 Breakeven $32.97 Implied vol 48.8% Delta -0.737 ≈74% ITM Gamma 0.166 Theta -0.066 Vega 0.014 Open interest 15 Model this put
143	10	57.7%	0.178	$0.26		—	—	—	—	0
Call · $38 Snapshot session Aug 3, 2026 Last $0.26 Breakeven $38.26 Implied vol 57.7% Delta 0.178 ≈18% ITM Gamma 0.111 Theta -0.065 Vega 0.011 Open interest 143 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	5	63.9%	0.119	$0.20		—	—	—	—	0
Call · $39 Snapshot session Jul 29, 2026 Last $0.20 Breakeven $39.20 Implied vol 63.9% Delta 0.119 ≈12% ITM Gamma 0.076 Theta -0.055 Vega 0.008 Open interest 10 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	5	105.1%	0.187	$0.20		—	—	—	—	0
Call · $40 Snapshot session Jul 20, 2026 Last $0.20 Breakeven $40.20 Implied vol 105.1% Delta 0.187 ≈19% ITM Gamma 0.063 Theta -0.121 Vega 0.012 Open interest 2 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
109	109	119.3%	0.17	$0.30		—	—	—	—	0
Call · $41 Snapshot session Jun 23, 2026 Last $0.30 Breakeven $41.30 Implied vol 119.3% Delta 0.17 ≈17% ITM Gamma 0.052 Theta -0.13 Vega 0.012 Open interest 109 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.2%	0.158	—		—	—	—	—	0
Call · $42 Snapshot session Unknown Last — Breakeven — Implied vol 133.2% Delta 0.158 ≈16% ITM Gamma 0.045 Theta -0.139 Vega 0.012 Open interest 0 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	167.2%	0.132	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 167.2% Delta 0.132 ≈13% ITM Gamma 0.031 Theta -0.153 Vega 0.008 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1070412 CUSIP 12653C108 13F (30d) 353 filings 344 filers Visit website Investor relations