CNXC · Concentrix Corp

Track CNXC — free Ask ALVIS about CNXC

$24.60 -0.30 (-1.20%) At close · Jul 31

Market Cap

$1.50B

61.02M

Options Chain

15-min delayed Underlying $24.60 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 14 contracts

Put / call OI

0.77

Balanced positioning

Open interest

2,802

contracts outstanding

Volume

314

traded today

Max pain

$22.50

$2.10 below spot

ATM implied vol

75.3%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Oct 16 76d Dec 18 139d Jan 15 167d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	27	156.4%	0.937	$6.75		$0.15	-0.046	139.6%	14	218
Call · $15 In the money Last $6.75 Breakeven $21.75 Implied vol 156.4% Delta 0.937 ≈94% ITM Gamma 0.014 Theta -0.025 Vega 0.008 Open interest 0 Model this call Put · $15 Last $0.15 Breakeven $14.85 Implied vol 139.6% Delta -0.046 ≈5% ITM Gamma 0.012 Theta -0.02 Vega 0.005 Open interest 218 Model this put
1	1	96.8%	0.95	$4.11		$0.10	-0.049	94.8%	1	178
Call · $17.5 In the money Last $4.11 Breakeven $21.61 Implied vol 96.8% Delta 0.95 ≈95% ITM Gamma 0.02 Theta -0.013 Vega 0.005 Open interest 1 Model this call Put · $17.5 Last $0.10 Breakeven $17.40 Implied vol 94.8% Delta -0.049 ≈5% ITM Gamma 0.019 Theta -0.014 Vega 0.005 Open interest 178 Model this put
39	6	110.2%	0.822	$6.50		$0.35	-0.156	97.9%	34	356
Call · $20 In the money Last $6.50 Breakeven $26.50 Implied vol 110.2% Delta 0.822 ≈82% ITM Gamma 0.042 Theta -0.039 Vega 0.014 Open interest 39 Model this call Put · $20 Last $0.35 Breakeven $19.65 Implied vol 97.9% Delta -0.156 ≈16% ITM Gamma 0.043 Theta -0.034 Vega 0.014 Open interest 356 Model this put
179	45	78.2%	0.714	$2.93		$0.80	-0.283	77.2%	1	376
Call · $22.5 In the money Last $2.93 Breakeven $25.43 Implied vol 78.2% Delta 0.714 ≈71% ITM Gamma 0.076 Theta -0.037 Vega 0.019 Open interest 179 Model this call Put · $22.5 Last $0.80 Breakeven $21.70 Implied vol 77.2% Delta -0.283 ≈28% ITM Gamma 0.076 Theta -0.038 Vega 0.019 Open interest 376 Model this put
Underlying $24.60
683	93	74.7%	0.494	$1.60		$2.10	-0.502	76%	54	71
Call · $25 Last $1.60 Breakeven $26.60 Implied vol 74.7% Delta 0.494 ≈49% ITM Gamma 0.094 Theta -0.042 Vega 0.023 Open interest 683 Model this call Put · $25 In the money Last $2.10 Breakeven $22.90 Implied vol 76% Delta -0.502 ≈50% ITM Gamma 0.092 Theta -0.045 Vega 0.023 Open interest 71 Model this put
536	21	135.8%	0.319	$0.80		$5.98	-0.897	62.9%	2	6
Call · $30 Last $0.80 Breakeven $30.80 Implied vol 135.8% Delta 0.319 ≈32% ITM Gamma 0.046 Theta -0.069 Vega 0.022 Open interest 536 Model this call Put · $30 In the money Last $5.98 Breakeven $24.02 Implied vol 62.9% Delta -0.897 ≈90% ITM Gamma 0.048 Theta -0.017 Vega 0.011 Open interest 6 Model this put
149	5	87.1%	0.05	$0.23		$10.92	-0.957	83.1%	10	10
Call · $35 Last $0.23 Breakeven $35.23 Implied vol 87.1% Delta 0.05 ≈5% ITM Gamma 0.02 Theta -0.013 Vega 0.007 Open interest 149 Model this call Put · $35 In the money Last $10.92 Breakeven $24.08 Implied vol 83.1% Delta -0.957 ≈96% ITM Gamma 0.018 Theta -0.012 Vega 0.007 Open interest 10 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1803599 CUSIP 20602D101 13F (30d) 64 filings 64 filers Visit website Investor relations