CNXN · Pc Connection Inc

Track CNXN — free Ask ALVIS about CNXN

$82.97 -0.13 (-0.16%) At close · Jul 29

Market Cap

$2.09B

25.23M

Options Chain

15-min delayed Underlying $82.97 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.17

Call-heavy positioning

Open interest

507

contracts outstanding

Volume

233

traded today

Max pain

$75.00

$7.97 below spot

ATM implied vol

42.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Nov 20 113d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	87.3%	0.947	—		—	-0.025	71.1%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 87.3% Delta 0.947 ≈95% ITM Gamma 0.006 Theta -0.047 Vega 0.018 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 71.1% Delta -0.025 ≈3% ITM Gamma 0.004 Theta -0.019 Vega 0.018 Open interest 0 Model this put
0	—	68.8%	0.936	—		—	-0.042	59.4%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 68.8% Delta 0.936 ≈94% ITM Gamma 0.009 Theta -0.043 Vega 0.032 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 59.4% Delta -0.042 ≈4% ITM Gamma 0.007 Theta -0.024 Vega 0.018 Open interest 0 Model this put
3	1	52.8%	0.914	$12.51		$0.55	-0.081	51.6%	3	22
Call · $70 In the money Last $12.51 Breakeven $82.51 Implied vol 52.8% Delta 0.914 ≈91% ITM Gamma 0.014 Theta -0.042 Vega 0.033 Open interest 3 Model this call Put · $70 Last $0.55 Breakeven $69.45 Implied vol 51.6% Delta -0.081 ≈8% ITM Gamma 0.014 Theta -0.035 Vega 0.033 Open interest 22 Model this put
65	1	58.1%	0.784	$8.19		$0.87	-0.181	48.2%	9	23
Call · $75 In the money Last $8.19 Breakeven $83.19 Implied vol 58.1% Delta 0.784 ≈78% ITM Gamma 0.025 Theta -0.083 Vega 0.068 Open interest 65 Model this call Put · $75 Last $0.87 Breakeven $74.13 Implied vol 48.2% Delta -0.181 ≈18% ITM Gamma 0.027 Theta -0.057 Vega 0.051 Open interest 23 Model this put
72	23	58%	0.631	$5.90		$3.00	-0.342	43.3%	22	19
Call · $80 In the money Last $5.90 Breakeven $85.90 Implied vol 58% Delta 0.631 ≈63% ITM Gamma 0.032 Theta -0.104 Vega 0.08 Open interest 72 Model this call Put · $80 Last $3.00 Breakeven $77.00 Implied vol 43.3% Delta -0.342 ≈34% ITM Gamma 0.042 Theta -0.071 Vega 0.08 Open interest 19 Model this put
Underlying $82.97
48	4	43.7%	0.44	$3.35		$5.53	-0.567	41.7%	10	10
Call · $85 Last $3.35 Breakeven $88.35 Implied vol 43.7% Delta 0.44 ≈44% ITM Gamma 0.044 Theta -0.081 Vega 0.083 Open interest 48 Model this call Put · $85 In the money Last $5.53 Breakeven $79.47 Implied vol 41.7% Delta -0.567 ≈57% ITM Gamma 0.046 Theta -0.072 Vega 0.083 Open interest 10 Model this put
245	160	47%	0.266	$1.50		—	-0.939	22.3%	—	0
Call · $90 Last $1.50 Breakeven $91.50 Implied vol 47% Delta 0.266 ≈27% ITM Gamma 0.034 Theta -0.073 Vega 0.075 Open interest 245 Model this call Put · $90 In the money Last — Breakeven — Implied vol 22.3% Delta -0.939 ≈94% ITM Gamma 0.034 Theta -0.009 Vega 0.028 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1050377 CUSIP 69318J100 13F (30d) 33 filings 33 filers Visit website Investor relations