CNXN · Pc Connection Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $18.70 | $23.50 | — | — | $0.00 | $0.25 | — | — | — | — | |
| 1 | 1 | 87.3% | 0.981 | $13.70 | $18.50 | $10.75 | $0.20 | $0.00 | $0.25 | — | — | 2 | 19 | |
| 28 | 2 | — | — | $8.90 | $13.00 | $10.86 | $0.25 | $0.00 | $0.25 | — | — | 2 | 45 | |
| 44 | 2 | — | — | $3.50 | $7.00 | $4.70 | $0.40 | $0.05 | $0.25 | -0.074 | 43.9% | 1 | 26 | |
| 97 | 3 | 33.5% | 0.63 | $1.80 | $2.05 | $1.55 | $1.20 | $0.90 | $1.10 | -0.38 | 36.7% | 2 | 2 | |
| 29 | 3.9k | 32.8% | 0.124 | $0.15 | $0.25 | $0.20 | $7.40 | $4.00 | $4.70 | -0.819 | 41% | 15 | — | |
| 3 | 3 | — | — | $0.00 | $0.25 | $1.25 | — | $7.40 | $16.40 | -0.678 | 153.3% | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 11, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.