COO · Cooper Companies, Inc. · Options Chain

Track COO — free

$64.77 -2.92 (-4.31%) Earnings today

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$13.20B

195.03M

Options Chain

Underlying $64.77 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 30 contracts · mixed daily-bar sessions · Aug 10, 2026–Sep 9, 2026; 11 unknown

Put / call OI

0.34

Call-heavy positioning

Open interest

3,024

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$10.23 above spot

ATM implied vol

77.9%

market's expected move

Open interest by strike

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Dec 18 100d Feb 19 163d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$27.70	$31.80	—		—	$0.00	$0.05	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:18.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-09 19:10:04.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.70	$26.30	—		—	$0.00	$0.05	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:18.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-09 19:11:12.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.70	$21.30	—		$0.05	$0.00	$0.05	—	—	1	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:18.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.650 UTC Last $0.05 Breakeven $44.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$12.80	$16.20	$26.09		$0.05	$0.00	$0.05	—	—	290	—
Call · $50 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:15:25.897 UTC Last $26.09 Breakeven $76.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $50 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:58.920 UTC Last $0.05 Breakeven $49.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.9%	0.95	$8.40	$11.60	—		$0.31	$0.25	$0.45	-0.087	81.2%	366	201
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:18.636 UTC Last — Breakeven — Implied vol 65.9% Delta 0.95 ≈95% ITM Gamma 0.015 Theta -0.044 Vega 0.011 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:05.549 UTC Last $0.31 Breakeven $54.69 Implied vol 81.2% Delta -0.087 ≈9% ITM Gamma 0.019 Theta -0.072 Vega 0.016 Open interest 201 OI effective date Sep 4, 2026 Model this put
—	4	62.4%	0.801	$4.10	$7.10	$5.40		$1.40	$1.20	$1.50	-0.252	82.3%	3k	9
Call · $60 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.830 UTC Last $5.40 Breakeven $65.40 Implied vol 62.4% Delta 0.801 ≈80% ITM Gamma 0.044 Theta -0.103 Vega 0.028 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:13:30.244 UTC Last $1.40 Breakeven $58.60 Implied vol 82.3% Delta -0.252 ≈25% ITM Gamma 0.038 Theta -0.147 Vega 0.033 Open interest 9 OI effective date Sep 4, 2026 Model this put
Underlying $64.77
1	47	79.2%	0.518	$2.00	$4.30	$2.99		$3.30	$2.45	$3.90	-0.483	76.5%	2.9k	48
Call · $65 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:27.813 UTC Last $2.99 Breakeven $67.99 Implied vol 79.2% Delta 0.518 ≈52% ITM Gamma 0.049 Theta -0.182 Vega 0.041 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $65 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.468 UTC Last $3.30 Breakeven $61.70 Implied vol 76.5% Delta -0.483 ≈48% ITM Gamma 0.051 Theta -0.169 Vega 0.041 Open interest 48 OI effective date Sep 4, 2026 Model this put
27	541	78.3%	0.288	$1.30	$1.40	$1.37		$5.60	$5.30	$8.40	-0.684	88.7%	127	443
Call · $70 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:20.211 UTC Last $1.37 Breakeven $71.37 Implied vol 78.3% Delta 0.288 ≈29% ITM Gamma 0.043 Theta -0.153 Vega 0.035 Open interest 27 OI effective date Sep 4, 2026 Model this call Put · $70 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.336 UTC Last $5.60 Breakeven $64.40 Implied vol 88.7% Delta -0.684 ≈68% ITM Gamma 0.039 Theta -0.173 Vega 0.036 Open interest 443 OI effective date Sep 4, 2026 Model this put
531	2.3k	81.7%	0.143	$0.35	$0.80	$0.60		$10.50	$9.20	$12.90	-0.814	95.5%	1	57
Call · $75 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:29.591 UTC Last $0.60 Breakeven $75.60 Implied vol 81.7% Delta 0.143 ≈14% ITM Gamma 0.027 Theta -0.105 Vega 0.023 Open interest 531 OI effective date Sep 4, 2026 Model this call Put · $75 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:28.747 UTC Last $10.50 Breakeven $64.50 Implied vol 95.5% Delta -0.814 ≈81% ITM Gamma 0.028 Theta -0.138 Vega 0.027 Open interest 57 OI effective date Sep 4, 2026 Model this put
1.1k	181	98.6%	0.101	$0.05	$0.85	$0.14		$6.00	$14.00	$17.20	-0.895	100.1%	1	1
Call · $80 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.787 UTC Last $0.14 Breakeven $80.14 Implied vol 98.6% Delta 0.101 ≈10% ITM Gamma 0.018 Theta -0.099 Vega 0.018 Open interest 1.1k OI effective date Sep 4, 2026 Model this call Put · $80 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:15:18.703 UTC Last $6.00 Breakeven $74.00 Implied vol 100.1% Delta -0.895 ≈90% ITM Gamma 0.018 Theta -0.095 Vega 0.019 Open interest 1 OI effective date Sep 4, 2026 Model this put
489	292	—	—	$0.00	$0.05	$0.05		—	$18.80	$21.50	-0.988	74.9%	—	—
Call · $85 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:24.779 UTC Last $0.05 Breakeven $85.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 489 OI effective date Sep 4, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:18.703 UTC Last — Breakeven — Implied vol 74.9% Delta -0.988 ≈99% ITM Gamma 0.004 Theta -0.005 Vega 0.003 Open interest — OI effective date — Model this put
155	12	—	—	$0.00	$0.05	$0.04		—	$23.90	$27.30	—	—	—	—
Call · $90 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:29:27.930 UTC Last $0.04 Breakeven $90.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 4, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:18.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	6	—	—	$0.00	$2.15	$0.19		—	$28.80	$32.30	—	—	—	—
Call · $95 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:15:18.635 UTC Last $0.19 Breakeven $95.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:24.522 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$2.15	$0.03		—	$34.00	$37.30	—	—	—	—
Call · $100 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.455 UTC Last $0.03 Breakeven $100.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:28.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.04		—	$38.80	$42.30	—	—	—	—
Call · $105 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:04:44.127 UTC Last $0.04 Breakeven $105.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:24.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Sep 9, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 711404 CUSIP 216648501 13F (30d) 381 filings 365 filers Visit website Investor relations