COO · Cooper Companies, Inc.

Track COO — free Ask ALVIS about COO

$70.27 +0.04 (+0.06%) At close · Jul 24

Market Cap

$13.71B

195.03M

Options Chain

15-min delayed Underlying $70.27 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 36 contracts

Put / call OI

0.68

Call-heavy positioning

Open interest

2,236

contracts outstanding

Volume

traded today

Max pain

$70.00

$0.27 below spot

ATM implied vol

39.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Dec 18 145d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	114.5%	0.979	$31.85		$0.02	-0.051	148%	2	21
Call · $40 In the money Last $31.85 Breakeven $71.85 Implied vol 114.5% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.025 Vega 0.014 Open interest 1 Model this call Put · $40 Last $0.02 Breakeven $39.98 Implied vol 148% Delta -0.051 ≈5% ITM Gamma 0.004 Theta -0.056 Vega 0.025 Open interest 21 Model this put
2	2	95.1%	0.971	$26.90		$0.28	-0.044	108%	12	28
Call · $45 In the money Last $26.90 Breakeven $71.90 Implied vol 95.1% Delta 0.971 ≈97% ITM Gamma 0.004 Theta -0.027 Vega 0.015 Open interest 2 Model this call Put · $45 Last $0.28 Breakeven $44.72 Implied vol 108% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.036 Vega 0.015 Open interest 28 Model this put
2	2	71.6%	0.971	$18.55		$0.22	-0.101	115.2%	2	58
Call · $50 In the money Last $18.55 Breakeven $68.55 Implied vol 71.6% Delta 0.971 ≈97% ITM Gamma 0.005 Theta -0.022 Vega 0.016 Open interest 2 Model this call Put · $50 Last $0.22 Breakeven $49.78 Implied vol 115.2% Delta -0.101 ≈10% ITM Gamma 0.008 Theta -0.073 Vega 0.03 Open interest 58 Model this put
2	2	59.4%	0.95	$10.00		$0.13	-0.035	53.2%	2	17
Call · $55 In the money Last $10.00 Breakeven $65.00 Implied vol 59.4% Delta 0.95 ≈95% ITM Gamma 0.009 Theta -0.027 Vega 0.017 Open interest 2 Model this call Put · $55 Last $0.13 Breakeven $54.87 Implied vol 53.2% Delta -0.035 ≈3% ITM Gamma 0.008 Theta -0.014 Vega 0.017 Open interest 17 Model this put
28	1	50%	0.899	$13.60		$0.25	-0.093	47.8%	3	113
Call · $60 In the money Last $13.60 Breakeven $73.60 Implied vol 50% Delta 0.899 ≈90% ITM Gamma 0.019 Theta -0.037 Vega 0.03 Open interest 28 Model this call Put · $60 Last $0.25 Breakeven $59.75 Implied vol 47.8% Delta -0.093 ≈9% ITM Gamma 0.018 Theta -0.028 Vega 0.03 Open interest 113 Model this put
133	2	38%	0.805	$6.90		$0.90	-0.172	33.7%	14	453
Call · $65 In the money Last $6.90 Breakeven $71.90 Implied vol 38% Delta 0.805 ≈80% ITM Gamma 0.039 Theta -0.043 Vega 0.047 Open interest 133 Model this call Put · $65 Last $0.90 Breakeven $64.10 Implied vol 33.7% Delta -0.172 ≈17% ITM Gamma 0.04 Theta -0.03 Vega 0.047 Open interest 453 Model this put
190	5	41.6%	0.552	$2.75		$2.20	-0.45	36.9%	5	177
Call · $70 In the money Last $2.75 Breakeven $72.75 Implied vol 41.6% Delta 0.552 ≈55% ITM Gamma 0.051 Theta -0.063 Vega 0.075 Open interest 190 Model this call Put · $70 Last $2.20 Breakeven $67.80 Implied vol 36.9% Delta -0.45 ≈45% ITM Gamma 0.058 Theta -0.05 Vega 0.075 Open interest 177 Model this put
Underlying $70.27
698	9	31%	0.245	$0.85		$5.47	-0.766	30.6%	1	38
Call · $75 Last $0.85 Breakeven $75.85 Implied vol 31% Delta 0.245 ≈25% ITM Gamma 0.054 Theta -0.037 Vega 0.053 Open interest 698 Model this call Put · $75 In the money Last $5.47 Breakeven $69.53 Implied vol 30.6% Delta -0.766 ≈77% ITM Gamma 0.056 Theta -0.03 Vega 0.053 Open interest 38 Model this put
217	1	34%	0.093	$0.32		$11.49	-0.956	29.7%	2	0
Call · $80 Last $0.32 Breakeven $80.32 Implied vol 34% Delta 0.093 ≈9% ITM Gamma 0.026 Theta -0.021 Vega 0.037 Open interest 217 Model this call Put · $80 In the money Last $11.49 Breakeven $68.51 Implied vol 29.7% Delta -0.956 ≈96% ITM Gamma 0.025 Theta -0.007 Vega 0.017 Open interest 0 Model this put
17	2	49.9%	0.093	$0.50		—	—	—	—	0
Call · $85 Last $0.50 Breakeven $85.50 Implied vol 49.9% Delta 0.093 ≈9% ITM Gamma 0.018 Theta -0.031 Vega 0.038 Open interest 17 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	64.9%	0.095	$0.25		—	—	—	—	0
Call · $90 Last $0.25 Breakeven $90.25 Implied vol 64.9% Delta 0.095 ≈10% ITM Gamma 0.014 Theta -0.04 Vega 0.039 Open interest 3 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	73.9%	0.08	$0.74		—	-0.995	52.1%	—	0
Call · $95 Last $0.74 Breakeven $95.74 Implied vol 73.9% Delta 0.08 ≈8% ITM Gamma 0.011 Theta -0.04 Vega 0.023 Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 52.1% Delta -0.995 ≈100% ITM Gamma 0.004 Theta 0 Vega 0 Open interest 0 Model this put
23	1	74.2%	0.049	$0.05		—	—	—	—	0
Call · $100 Last $0.05 Breakeven $100.05 Implied vol 74.2% Delta 0.049 ≈5% ITM Gamma 0.007 Theta -0.027 Vega 0.024 Open interest 23 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	88.9%	0.062	$0.32		—	—	—	—	0
Call · $105 Last $0.32 Breakeven $105.32 Implied vol 88.9% Delta 0.062 ≈6% ITM Gamma 0.007 Theta -0.039 Vega 0.024 Open interest 1 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	1	96.8%	0.058	$0.43		—	—	—	—	0
Call · $110 Last $0.43 Breakeven $110.43 Implied vol 96.8% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.04 Vega 0.025 Open interest 13 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	104.4%	0.055	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol 104.4% Delta 0.055 ≈5% ITM Gamma 0.006 Theta -0.041 Vega 0.025 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	111.7%	0.052	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol 111.7% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.043 Vega 0.025 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.03		—	—	—	—	0
Call · $125 Last $0.03 Breakeven $125.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 711404 CUSIP 216648501 13F (30d) 132 filings 130 filers Visit website Investor relations