COO · Cooper Companies, Inc. · Off Exchange

$62.19 -0.74 (-1.18%) At close · Nov 12 Play latest call Q3 2026 earnings call transcript

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$11.83B

190.16M

Volume · Nov 12 1.95M Avg daily vol (3M) 3.48M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	5,742,663	3,032,003	8,774,666	40.8%
2026-09-28	7,444,511	3,090,540	10,535,051	45.3%
2026-09-21	7,205,983	3,737,223	10,943,206	50.4%
2026-09-14	9,019,657	4,146,790	13,166,447	44.4%
2026-09-07	11,344,103	5,018,891	16,362,994	43.5%
2026-08-31	2,928,800	1,335,327	4,264,127	46.6%
2026-08-24	1,916,485	854,954	2,771,439	41.6%
2026-08-17	1,779,768	2,230,861	4,010,629	51.2%
2026-08-10	2,722,881	1,452,117	4,174,998	44.9%
2026-08-03	2,411,896	1,664,688	4,076,584	41.7%
2026-07-27	2,525,259	1,555,189	4,080,448	42.3%
2026-07-20	2,294,300	2,038,004	4,332,304	43.7%
2026-07-13	2,811,827	1,084,288	3,896,115	41.3%
2026-07-06	3,714,058	1,703,595	5,417,653	45.3%
2026-06-29	4,021,882	2,881,615	6,903,497	45.9%
2026-06-22	3,765,938	3,661,877	7,427,815	45.8%
2026-06-15	2,696,655	1,428,021	4,124,676	31.9%
2026-06-08	5,213,473	2,425,145	7,638,618	38.9%
2026-06-01	9,387,324	3,145,042	12,532,366	49.0%
2026-05-25	3,152,538	2,351,286	5,503,824	46.2%
2026-05-18	4,261,105	1,281,395	5,542,500	46.4%
2026-05-11	3,270,148	1,592,913	4,863,061	44.1%
2026-05-04	3,559,197	1,926,213	5,485,410	45.4%
2026-04-27	3,734,114	1,756,639	5,490,753	45.1%
2026-04-20	3,103,224	1,136,943	4,240,167	41.3%
2026-04-13	2,811,365	1,330,680	4,142,045	43.2%
2026-04-06	2,751,566	1,197,022	3,948,588	39.3%
2026-03-30	1,995,926	1,500,429	3,496,355	47.0%
2026-03-23	2,086,894	1,352,490	3,439,384	42.1%
2026-03-16	2,854,365	1,370,481	4,224,846	42.0%
2026-03-09	4,021,042	1,621,323	5,642,365	41.3%
2026-03-02	4,541,719	1,394,829	5,936,548	44.1%
2026-02-23	2,368,761	1,742,308	4,111,069	43.7%
2026-02-16	1,774,874	753,995	2,528,869	42.3%
2026-02-09	2,349,301	2,387,626	4,736,927	45.8%
2026-02-02	2,091,779	1,266,407	3,358,186	42.2%
2026-01-26	1,693,694	1,194,684	2,888,378	37.8%
2026-01-19	1,525,320	2,149,892	3,675,212	43.5%
2026-01-12	2,782,438	3,313,782	6,096,220	45.1%
2026-01-05	2,448,697	3,912,208	6,360,905	51.2%
2025-12-29	1,021,664	2,149,522	3,171,186	41.7%
2025-12-22	1,085,369	1,002,041	2,087,410	37.7%
2025-12-15	3,383,002	2,192,978	5,575,980	37.1%
2025-12-08	5,343,327	1,745,400	7,088,727	40.7%
2025-12-01	8,097,827	4,099,687	12,197,514	44.4%
2025-11-24	2,964,330	2,081,526	5,045,856	40.2%
2025-11-17	4,730,462	3,287,288	8,017,750	51.2%

Showing 1–47 of 47 weeks

Key facts CIK 711404 CUSIP 216648501 13F (30d) 443 filings 399 filers Visit website Investor relations