CPNG · Coupang, Inc.

Track CPNG — free Ask ALVIS about CPNG

$15.50 -0.13 (-0.83%) At close · Jul 24

Market Cap

$28.06B

1.80B

Options Chain

15-min delayed Underlying $15.50 · today Options Calculator

Positioning

Jul 31, 2026 · 6 days to expiry · 70 contracts

Put / call OI

0.59

Call-heavy positioning

Open interest

4,950

contracts outstanding

Volume

798

traded today

Max pain

$17.00

$1.50 above spot

ATM implied vol

52.8%

market's expected move

Open interest by strike · near the money

Calls Puts

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

19.5

20.5

21.5

22.5

23.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 24 Jul 31 6d Aug 7 13d Aug 14 20d Aug 21 27d Aug 28 34d Sep 4 41d Sep 18 55d Nov 20 118d Dec 18 146d Jan 15 174d Feb 19 209d Mar 19 237d Jun 17 327d Jan 21 545d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	472.3%	0.982	$10.60		—	—	—	—	0
Call · $5 In the money Last $10.60 Breakeven $15.60 Implied vol 472.3% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.034 Vega 0.001 Open interest 2 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	373.2%	0.94	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 373.2% Delta 0.94 ≈94% ITM Gamma 0.015 Theta -0.07 Vega 0.003 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	308.9%	0.933	$8.45		—	—	—	—	0
Call · $9 In the money Last $8.45 Breakeven $17.45 Implied vol 308.9% Delta 0.933 ≈93% ITM Gamma 0.02 Theta -0.063 Vega 0.003 Open interest 1 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	2	277.4%	0.912	$8.30		—	—	—	—	0
Call · $10 In the money Last $8.30 Breakeven $18.30 Implied vol 277.4% Delta 0.912 ≈91% ITM Gamma 0.027 Theta -0.07 Vega 0.003 Open interest 10 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	213.4%	0.931	$5.15		—	—	—	—	0
Call · $10.5 In the money Last $5.15 Breakeven $15.65 Implied vol 213.4% Delta 0.931 ≈93% ITM Gamma 0.029 Theta -0.045 Vega 0.003 Open interest 3 Model this call Put · $10.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	200.8%	0.918	$7.10		—	—	—	—	0
Call · $11 In the money Last $7.10 Breakeven $18.10 Implied vol 200.8% Delta 0.918 ≈92% ITM Gamma 0.036 Theta -0.048 Vega 0.003 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	136.3%	0.956	$6.12		—	—	—	—	0
Call · $11.5 In the money Last $6.12 Breakeven $17.62 Implied vol 136.3% Delta 0.956 ≈96% ITM Gamma 0.032 Theta -0.021 Vega 0.002 Open interest 2 Model this call Put · $11.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	181.3%	0.878	$5.73		—	-0.148	208.5%	—	0
Call · $12 In the money Last $5.73 Breakeven $17.73 Implied vol 181.3% Delta 0.878 ≈88% ITM Gamma 0.053 Theta -0.058 Vega 0.005 Open interest 1 Model this call Put · $12 Last — Breakeven — Implied vol 208.5% Delta -0.148 ≈15% ITM Gamma 0.053 Theta -0.075 Vega 0.005 Open interest 0 Model this put
1	2	167.7%	0.855	$5.62		—	-0.166	188.4%	—	0
Call · $12.5 In the money Last $5.62 Breakeven $18.12 Implied vol 167.7% Delta 0.855 ≈85% ITM Gamma 0.064 Theta -0.061 Vega 0.005 Open interest 1 Model this call Put · $12.5 Last — Breakeven — Implied vol 188.4% Delta -0.166 ≈17% ITM Gamma 0.063 Theta -0.073 Vega 0.005 Open interest 0 Model this put
2	2	126.4%	0.868	$5.14		$0.04	-0.077	95.2%	30	31
Call · $13 In the money Last $5.14 Breakeven $18.14 Implied vol 126.4% Delta 0.868 ≈87% ITM Gamma 0.08 Theta -0.043 Vega 0.005 Open interest 2 Model this call Put · $13 Last $0.04 Breakeven $12.96 Implied vol 95.2% Delta -0.077 ≈8% ITM Gamma 0.071 Theta -0.021 Vega 0.003 Open interest 31 Model this put
6	4	106.8%	0.848	$2.12		$0.04	-0.118	92.2%	3	6
Call · $13.5 In the money Last $2.12 Breakeven $15.62 Implied vol 106.8% Delta 0.848 ≈85% ITM Gamma 0.104 Theta -0.04 Vega 0.005 Open interest 6 Model this call Put · $13.5 Last $0.04 Breakeven $13.46 Implied vol 92.2% Delta -0.118 ≈12% ITM Gamma 0.103 Theta -0.029 Vega 0.004 Open interest 6 Model this put
0	—	88.9%	0.818	—		$0.13	-0.109	63.8%	26	62
Call · $14 In the money Last — Breakeven — Implied vol 88.9% Delta 0.818 ≈82% ITM Gamma 0.141 Theta -0.038 Vega 0.005 Open interest 0 Model this call Put · $14 Last $0.13 Breakeven $13.87 Implied vol 63.8% Delta -0.109 ≈11% ITM Gamma 0.14 Theta -0.019 Vega 0.004 Open interest 62 Model this put
6	4	90.5%	0.729	$1.25		$0.11	-0.174	55%	27	185
Call · $14.5 In the money Last $1.25 Breakeven $15.75 Implied vol 90.5% Delta 0.729 ≈73% ITM Gamma 0.174 Theta -0.048 Vega 0.007 Open interest 6 Model this call Put · $14.5 Last $0.11 Breakeven $14.39 Implied vol 55% Delta -0.174 ≈17% ITM Gamma 0.221 Theta -0.022 Vega 0.005 Open interest 185 Model this put
140	4	54.9%	0.689	$0.77		$0.23	-0.306	52.8%	54	235
Call · $15 In the money Last $0.77 Breakeven $15.77 Implied vol 54.9% Delta 0.689 ≈69% ITM Gamma 0.307 Theta -0.031 Vega 0.007 Open interest 140 Model this call Put · $15 Last $0.23 Breakeven $14.77 Implied vol 52.8% Delta -0.306 ≈31% ITM Gamma 0.317 Theta -0.029 Vega 0.007 Open interest 235 Model this put
Underlying $15.50
44	79	54%	0.522	$0.52		$0.37	-0.479	51.6%	58	124
Call · $15.5 Last $0.52 Breakeven $16.02 Implied vol 54% Delta 0.522 ≈52% ITM Gamma 0.355 Theta -0.035 Vega 0.008 Open interest 44 Model this call Put · $15.5 Last $0.37 Breakeven $15.13 Implied vol 51.6% Delta -0.479 ≈48% ITM Gamma 0.373 Theta -0.032 Vega 0.008 Open interest 124 Model this put
126	124	50.8%	0.344	$0.28		$0.74	-0.66	50.1%	147	176
Call · $16 Last $0.28 Breakeven $16.28 Implied vol 50.8% Delta 0.344 ≈34% ITM Gamma 0.345 Theta -0.03 Vega 0.008 Open interest 126 Model this call Put · $16 In the money Last $0.74 Breakeven $15.26 Implied vol 50.1% Delta -0.66 ≈66% ITM Gamma 0.35 Theta -0.028 Vega 0.007 Open interest 176 Model this put
45	28	54.6%	0.217	$0.12		$0.85	-0.793	52.7%	1	190
Call · $16.5 Last $0.12 Breakeven $16.62 Implied vol 54.6% Delta 0.217 ≈22% ITM Gamma 0.256 Theta -0.025 Vega 0.006 Open interest 45 Model this call Put · $16.5 In the money Last $0.85 Breakeven $15.65 Implied vol 52.7% Delta -0.793 ≈79% ITM Gamma 0.26 Theta -0.022 Vega 0.006 Open interest 190 Model this put
422	40	55.5%	0.122	$0.05		$1.28	—	—	5	114
Call · $17 Last $0.05 Breakeven $17.05 Implied vol 55.5% Delta 0.122 ≈12% ITM Gamma 0.173 Theta -0.018 Vega 0.004 Open interest 422 Model this call Put · $17 In the money Last $1.28 Breakeven $15.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 Model this put
196	22	76%	0.134	$0.10		$1.68	—	—	1	67
Call · $17.5 Last $0.10 Breakeven $17.60 Implied vol 76% Delta 0.134 ≈13% ITM Gamma 0.135 Theta -0.026 Vega 0.004 Open interest 196 Model this call Put · $17.5 In the money Last $1.68 Breakeven $15.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this put
161	4	58%	0.032	$0.03		$2.45	-1	0.1%	4	500
Call · $18 Last $0.03 Breakeven $18.03 Implied vol 58% Delta 0.032 ≈3% ITM Gamma 0.058 Theta -0.006 Vega 0.001 Open interest 161 Model this call Put · $18 In the money Last $2.45 Breakeven $15.55 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 500 Model this put
231	10	70.4%	0.035	$0.02		$2.87	—	—	2	110
Call · $18.5 Last $0.02 Breakeven $18.52 Implied vol 70.4% Delta 0.035 ≈3% ITM Gamma 0.052 Theta -0.009 Vega 0.001 Open interest 231 Model this call Put · $18.5 In the money Last $2.87 Breakeven $15.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 Model this put
363	19	88%	0.052	$0.04		$2.17	—	—	2	14
Call · $19 Last $0.04 Breakeven $19.04 Implied vol 88% Delta 0.052 ≈5% ITM Gamma 0.057 Theta -0.015 Vega 0.002 Open interest 363 Model this call Put · $19 In the money Last $2.17 Breakeven $16.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
337	1	111.2%	0.074	$0.02		$3.71	—	—	8	2
Call · $19.5 Last $0.02 Breakeven $19.52 Implied vol 111.2% Delta 0.074 ≈7% ITM Gamma 0.06 Theta -0.025 Vega 0.002 Open interest 337 Model this call Put · $19.5 In the money Last $3.71 Breakeven $15.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
477	4	89.6%	0.021	$0.01		$4.46	—	—	4	16
Call · $20 Last $0.01 Breakeven $20.01 Implied vol 89.6% Delta 0.021 ≈2% ITM Gamma 0.027 Theta -0.007 Vega 0.001 Open interest 477 Model this call Put · $20 In the money Last $4.46 Breakeven $15.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
130	13	180.5%	0.155	$0.24		$4.14	—	—	2	1
Call · $20.5 Last $0.24 Breakeven $20.74 Implied vol 180.5% Delta 0.155 ≈15% ITM Gamma 0.063 Theta -0.068 Vega 0.004 Open interest 130 Model this call Put · $20.5 In the money Last $4.14 Breakeven $16.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
44	3	173.6%	0.124	$0.03		$2.28	—	—	1	0
Call · $21 Last $0.03 Breakeven $21.03 Implied vol 173.6% Delta 0.124 ≈12% ITM Gamma 0.056 Theta -0.056 Vega 0.004 Open interest 44 Model this call Put · $21 In the money Last $2.28 Breakeven $18.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
183	7	146.3%	0.063	$0.48		$5.15	—	—	2	0
Call · $21.5 Last $0.48 Breakeven $21.98 Implied vol 146.3% Delta 0.063 ≈6% ITM Gamma 0.04 Theta -0.028 Vega 0.003 Open interest 183 Model this call Put · $21.5 In the money Last $5.15 Breakeven $16.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
105	1	178.4%	0.092	$0.05		$6.25	—	—	2	3
Call · $22 Last $0.05 Breakeven $22.05 Implied vol 178.4% Delta 0.092 ≈9% ITM Gamma 0.044 Theta -0.046 Vega 0.004 Open interest 105 Model this call Put · $22 In the money Last $6.25 Breakeven $15.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	215.2%	0.133	—		$5.91	—	—	1	2
Call · $22.5 Last — Breakeven — Implied vol 215.2% Delta 0.133 ≈13% ITM Gamma 0.047 Theta -0.072 Vega 0.004 Open interest 0 Model this call Put · $22.5 In the money Last $5.91 Breakeven $16.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
9	5	157.7%	0.04	$0.09		$5.90	—	—	4	2
Call · $23 Last $0.09 Breakeven $23.09 Implied vol 157.7% Delta 0.04 ≈4% ITM Gamma 0.026 Theta -0.021 Vega 0.003 Open interest 9 Model this call Put · $23 In the money Last $5.90 Breakeven $17.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	255%	0.154	—		$5.20	—	—	2	0
Call · $23.5 Last — Breakeven — Implied vol 255% Delta 0.154 ≈15% ITM Gamma 0.044 Theta -0.095 Vega 0.005 Open interest 0 Model this call Put · $23.5 In the money Last $5.20 Breakeven $18.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	8	202.1%	0.074	$0.10		$8.41	—	—	1	2
Call · $24 Last $0.10 Breakeven $24.10 Implied vol 202.1% Delta 0.074 ≈7% ITM Gamma 0.033 Theta -0.044 Vega 0.003 Open interest 8 Model this call Put · $24 In the money Last $8.41 Breakeven $15.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
51	1	279.4%	0.146	$0.09		$7.20	—	—	4	0
Call · $25 Last $0.09 Breakeven $25.09 Implied vol 279.4% Delta 0.146 ≈15% ITM Gamma 0.039 Theta -0.1 Vega 0.005 Open interest 51 Model this call Put · $25 In the money Last $7.20 Breakeven $17.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.02		$7.75	—	—	2	0
Call · $26 Last $0.02 Breakeven $26.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $26 In the money Last $7.75 Breakeven $18.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.10		$11.87	—	—	2	0
Call · $30 Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 In the money Last $11.87 Breakeven $18.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1834584 CUSIP 22266T109 13F (30d) 95 filings 92 filers Visit website Investor relations