CRBG · Corebridge Financial, Inc.

Track CRBG — free Ask ALVIS about CRBG

$31.29 +0.45 (+1.46%) At close · Jul 24

Market Cap

$14.29B

456.73M

Options Chain

15-min delayed Underlying $31.29 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 38 contracts

Put / call OI

0.73

Balanced positioning

Open interest

545

contracts outstanding

Volume

200

traded today

Max pain

$30.00

$1.29 below spot

ATM implied vol

38.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.068	108.7%	—	0
Call · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Last — Breakeven — Implied vol 108.7% Delta -0.068 ≈7% ITM Gamma 0.014 Theta -0.022 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.075	98.5%	—	0
Call · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Last — Breakeven — Implied vol 98.5% Delta -0.075 ≈7% ITM Gamma 0.017 Theta -0.022 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.045	70.8%	—	0
Call · $23 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Last — Breakeven — Implied vol 70.8% Delta -0.045 ≈5% ITM Gamma 0.016 Theta -0.011 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.092	79.4%	—	0
Call · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Last — Breakeven — Implied vol 79.4% Delta -0.092 ≈9% ITM Gamma 0.024 Theta -0.02 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		$0.21	-0.098	68.6%	10	41
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last $0.21 Breakeven $24.79 Implied vol 68.6% Delta -0.098 ≈10% ITM Gamma 0.03 Theta -0.019 Vega 0.013 Open interest 41 Model this put
0	—	—	—	—		$0.15	-0.106	58.2%	1	5
Call · $26 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Last $0.15 Breakeven $25.85 Implied vol 58.2% Delta -0.106 ≈11% ITM Gamma 0.037 Theta -0.017 Vega 0.014 Open interest 5 Model this put
0	—	33.1%	0.951	—		$0.35	-0.102	44.7%	6	19
Call · $27 In the money Last — Breakeven — Implied vol 33.1% Delta 0.951 ≈95% ITM Gamma 0.035 Theta -0.005 Vega 0.008 Open interest 0 Model this call Put · $27 Last $0.35 Breakeven $26.65 Implied vol 44.7% Delta -0.102 ≈10% ITM Gamma 0.047 Theta -0.012 Vega 0.014 Open interest 19 Model this put
0	4	33.9%	0.892	$3.47		$0.60	-0.163	43.9%	50	35
Call · $28 In the money Last $3.47 Breakeven $31.47 Implied vol 33.9% Delta 0.892 ≈89% ITM Gamma 0.064 Theta -0.01 Vega 0.014 Open interest 0 Model this call Put · $28 Last $0.60 Breakeven $27.40 Implied vol 43.9% Delta -0.163 ≈16% ITM Gamma 0.065 Theta -0.017 Vega 0.021 Open interest 35 Model this put
7	1	32.9%	0.812	$3.39		$1.35	-0.238	42.6%	45	45
Call · $29 In the money Last $3.39 Breakeven $32.39 Implied vol 32.9% Delta 0.812 ≈81% ITM Gamma 0.096 Theta -0.014 Vega 0.022 Open interest 7 Model this call Put · $29 Last $1.35 Breakeven $27.65 Implied vol 42.6% Delta -0.238 ≈24% ITM Gamma 0.085 Theta -0.021 Vega 0.029 Open interest 45 Model this put
24	1	35.4%	0.685	$2.30		$0.80	-0.336	42.9%	2	61
Call · $30 In the money Last $2.30 Breakeven $32.30 Implied vol 35.4% Delta 0.685 ≈68% ITM Gamma 0.118 Theta -0.02 Vega 0.029 Open interest 24 Model this call Put · $30 Last $0.80 Breakeven $29.20 Implied vol 42.9% Delta -0.336 ≈34% ITM Gamma 0.101 Theta -0.025 Vega 0.033 Open interest 61 Model this put
18	10	38.5%	0.556	$2.22		$0.94	-0.443	39.3%	1	3
Call · $31 In the money Last $2.22 Breakeven $33.22 Implied vol 38.5% Delta 0.556 ≈56% ITM Gamma 0.12 Theta -0.024 Vega 0.034 Open interest 18 Model this call Put · $31 Last $0.94 Breakeven $30.06 Implied vol 39.3% Delta -0.443 ≈44% ITM Gamma 0.118 Theta -0.024 Vega 0.034 Open interest 3 Model this put
Underlying $31.29
124	1	34.9%	0.427	$1.20		$1.50	-0.563	37.8%	11	11
Call · $32 Last $1.20 Breakeven $33.20 Implied vol 34.9% Delta 0.427 ≈43% ITM Gamma 0.132 Theta -0.022 Vega 0.034 Open interest 124 Model this call Put · $32 In the money Last $1.50 Breakeven $30.50 Implied vol 37.8% Delta -0.563 ≈56% ITM Gamma 0.122 Theta -0.023 Vega 0.034 Open interest 11 Model this put
108	27	35.9%	0.313	$0.80		—	-0.652	42.5%	—	0
Call · $33 Last $0.80 Breakeven $33.80 Implied vol 35.9% Delta 0.313 ≈31% ITM Gamma 0.115 Theta -0.02 Vega 0.031 Open interest 108 Model this call Put · $33 In the money Last — Breakeven — Implied vol 42.5% Delta -0.652 ≈65% ITM Gamma 0.102 Theta -0.024 Vega 0.031 Open interest 0 Model this put
19	12	36.3%	0.218	$0.50		$3.82	-0.72	46.5%	10	10
Call · $34 Last $0.50 Breakeven $34.50 Implied vol 36.3% Delta 0.218 ≈22% ITM Gamma 0.095 Theta -0.017 Vega 0.024 Open interest 19 Model this call Put · $34 In the money Last $3.82 Breakeven $30.18 Implied vol 46.5% Delta -0.72 ≈72% ITM Gamma 0.085 Theta -0.024 Vega 0.031 Open interest 10 Model this put
15	8	39.2%	0.161	$0.35		—	-0.864	35.8%	—	0
Call · $35 Last $0.35 Breakeven $35.35 Implied vol 39.2% Delta 0.161 ≈16% ITM Gamma 0.073 Theta -0.015 Vega 0.024 Open interest 15 Model this call Put · $35 In the money Last — Breakeven — Implied vol 35.8% Delta -0.864 ≈86% ITM Gamma 0.073 Theta -0.012 Vega 0.016 Open interest 0 Model this put
0	—	45.8%	0.143	—		—	-0.879	41.6%	—	0
Call · $36 Last — Breakeven — Implied vol 45.8% Delta 0.143 ≈14% ITM Gamma 0.058 Theta -0.016 Vega 0.016 Open interest 0 Model this call Put · $36 In the money Last — Breakeven — Implied vol 41.6% Delta -0.879 ≈88% ITM Gamma 0.057 Theta -0.012 Vega 0.016 Open interest 0 Model this put
0	—	43.6%	0.089	—		—	-0.909	44.1%	—	0
Call · $37 Last — Breakeven — Implied vol 43.6% Delta 0.089 ≈9% ITM Gamma 0.043 Theta -0.011 Vega 0.017 Open interest 0 Model this call Put · $37 In the money Last — Breakeven — Implied vol 44.1% Delta -0.909 ≈91% ITM Gamma 0.044 Theta -0.011 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.936	45.1%	—	0
Call · $38 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 In the money Last — Breakeven — Implied vol 45.1% Delta -0.936 ≈94% ITM Gamma 0.034 Theta -0.008 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.94	49.7%	—	0
Call · $39 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 In the money Last — Breakeven — Implied vol 49.7% Delta -0.94 ≈94% ITM Gamma 0.029 Theta -0.008 Vega 0.01 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1889539 CUSIP 21871X109 13F (30d) 76 filings 74 filers Visit website Investor relations