CRBG · Corebridge Financial, Inc.

Track CRBG — free

$34.47 -0.28 (-0.81%) At close · Sep 4

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$15.37B

445.77M

Options Chain

Underlying $34.47 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 10 days to expiry · 40 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 19 unknown

Put / call OI

15.29

Put-heavy positioning

Open interest

10,847

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$32.00

$2.47 below spot

ATM implied vol

32.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 10d Oct 16 38d Jan 15 129d Apr 16 220d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.90	$12.30	—		$0.10	$0.00	$0.40	—	—	3	3
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:57.903 UTC Last $0.10 Breakeven $22.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.80	$11.30	—		$0.15	$0.00	$0.40	—	—	8	8
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:57.903 UTC Last $0.15 Breakeven $23.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.80	$10.30	—		—	$0.00	$0.40	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$9.30	—		—	$0.00	$0.40	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	81.4%	0.97	$6.80	$8.30	—		—	$0.00	$0.45	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.491 UTC Last — Breakeven — Implied vol 81.4% Delta 0.97 ≈97% ITM Gamma 0.015 Theta -0.018 Vega 0.004 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	70.9%	0.967	$5.80	$7.30	$3.73		$0.50	$0.00	$0.45	—	—	1	304
Call · $28 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:55.477 UTC Last $3.73 Breakeven $31.73 Implied vol 70.9% Delta 0.967 ≈97% ITM Gamma 0.018 Theta -0.017 Vega 0.004 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:57.903 UTC Last $0.50 Breakeven $27.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 304 OI effective date Sep 3, 2026 Model this put
—	—	60.7%	0.963	$4.80	$6.30	—		$0.23	$0.00	$0.25	—	—	169	9.6k
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.468 UTC Last — Breakeven — Implied vol 60.7% Delta 0.963 ≈96% ITM Gamma 0.024 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:57.903 UTC Last $0.23 Breakeven $28.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9.6k OI effective date Sep 3, 2026 Model this put
9	5	—	—	$3.80	$5.10	$2.20		$0.13	$0.00	$0.45	—	—	6	7
Call · $30 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.426 UTC Last $2.20 Breakeven $32.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.661 UTC Last $0.13 Breakeven $29.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
6	5	—	—	$2.85	$4.10	$1.40		$0.10	$0.00	$0.20	—	—	2	52
Call · $31 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.412 UTC Last $1.40 Breakeven $32.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.566 UTC Last $0.10 Breakeven $30.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this put
103	1	26.6%	0.958	$2.05	$3.00	$2.25		$0.33	$0.00	$0.40	—	—	6	137
Call · $32 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.112 UTC Last $2.25 Breakeven $34.25 Implied vol 26.6% Delta 0.958 ≈96% ITM Gamma 0.059 Theta -0.01 Vega 0.005 Open interest 103 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.848 UTC Last $0.33 Breakeven $31.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 3, 2026 Model this put
109	1	32%	0.807	$1.40	$2.00	$1.60		$1.23	$0.05	$0.50	-0.222	36.6%	6	7
Call · $33 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.198 UTC Last $1.60 Breakeven $34.60 Implied vol 32% Delta 0.807 ≈81% ITM Gamma 0.15 Theta -0.027 Vega 0.016 Open interest 109 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:57.158 UTC Last $1.23 Breakeven $31.77 Implied vol 36.6% Delta -0.222 ≈22% ITM Gamma 0.143 Theta -0.03 Vega 0.017 Open interest 7 OI effective date Sep 3, 2026 Model this put
133	2	29.7%	0.627	$0.65	$1.25	$0.75		$1.40	$0.35	$0.80	-0.39	35.4%	11	11
Call · $34 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.641 UTC Last $0.75 Breakeven $34.75 Implied vol 29.7% Delta 0.627 ≈63% ITM Gamma 0.224 Theta -0.034 Vega 0.022 Open interest 133 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:55.352 UTC Last $1.40 Breakeven $32.60 Implied vol 35.4% Delta -0.39 ≈39% ITM Gamma 0.19 Theta -0.038 Vega 0.022 Open interest 11 OI effective date Sep 3, 2026 Model this put
Underlying $34.47
176	7	28.1%	0.388	$0.25	$0.60	$0.50		$1.96	$0.80	$1.50	-0.577	38.3%	12	10
Call · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.830 UTC Last $0.50 Breakeven $35.50 Implied vol 28.1% Delta 0.388 ≈39% ITM Gamma 0.239 Theta -0.032 Vega 0.022 Open interest 176 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:57.317 UTC Last $1.96 Breakeven $33.04 Implied vol 38.3% Delta -0.577 ≈58% ITM Gamma 0.179 Theta -0.041 Vega 0.022 Open interest 10 OI effective date Sep 3, 2026 Model this put
9	2	27.4%	0.18	$0.05	$0.25	$0.25		—	$1.20	$2.35	-0.759	35.1%	—	—
Call · $36 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.576 UTC Last $0.25 Breakeven $36.25 Implied vol 27.4% Delta 0.18 ≈18% ITM Gamma 0.168 Theta -0.021 Vega 0.015 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.528 UTC Last — Breakeven — Implied vol 35.1% Delta -0.759 ≈76% ITM Gamma 0.156 Theta -0.029 Vega 0.018 Open interest — OI effective date — Model this put
12	10	—	—	$0.00	$0.40	$0.34		$5.56	$1.95	$3.50	-0.824	43.7%	2	2
Call · $37 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:55.068 UTC Last $0.34 Breakeven $37.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:27.609 UTC Last $5.56 Breakeven $31.44 Implied vol 43.7% Delta -0.824 ≈82% ITM Gamma 0.104 Theta -0.029 Vega 0.015 Open interest 2 OI effective date Sep 3, 2026 Model this put
105	1	—	—	$0.00	$0.45	$0.22		—	$2.50	$4.80	-0.881	47.9%	—	—
Call · $38 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:57.903 UTC Last $0.22 Breakeven $38.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.460 UTC Last — Breakeven — Implied vol 47.9% Delta -0.881 ≈88% ITM Gamma 0.073 Theta -0.024 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$3.50	$5.80	-0.896	56.8%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.458 UTC Last — Breakeven — Implied vol 56.8% Delta -0.896 ≈90% ITM Gamma 0.056 Theta -0.026 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$4.50	$6.70	-0.927	59.4%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.457 UTC Last — Breakeven — Implied vol 59.4% Delta -0.927 ≈93% ITM Gamma 0.041 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$5.60	$7.70	-0.914	73.1%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.556 UTC Last — Breakeven — Implied vol 73.1% Delta -0.914 ≈91% ITM Gamma 0.038 Theta -0.029 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$6.50	$8.70	-0.938	74.2%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.458 UTC Last — Breakeven — Implied vol 74.2% Delta -0.938 ≈94% ITM Gamma 0.029 Theta -0.022 Vega 0.007 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1889539 CUSIP 21871X109 13F (30d) 265 filings 258 filers Visit website Investor relations