CRDO Stock — Credo Technology Group Holding Ltd: Options Chain

Calls		Puts
—	2	—	—	$78.60	$84.50	$87.37	$0.03	$0.00	$0.05	—	—	2	2
Call · $85 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.647 UTC Last $87.37 Breakeven $172.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 16:03:45.807 UTC Last $0.03 Breakeven $84.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	10	—	—	$73.00	$81.80	$83.70	—	$0.00	$4.30	—	—	—	—
Call · $90 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.943 UTC Last $83.70 Breakeven $173.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	8	—	—	$68.00	$77.50	$79.60	—	$0.00	$4.30	—	—	—	—
Call · $95 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.892 UTC Last $79.60 Breakeven $174.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$65.90	$72.50	—	—	$0.00	$4.30	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-09 19:59:47.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$58.00	$67.40	—	—	$0.00	$8.60	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	4	—	—	$53.00	$61.90	$65.19	$0.02	$0.00	$8.60	—	—	8	47
Call · $110 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.710 UTC Last $65.19 Breakeven $175.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $110 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.521 UTC Last $0.02 Breakeven $109.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 4, 2026 Model this put
2	8	—	—	$48.00	$57.70	$60.01	$0.05	$0.00	$4.30	—	—	8	8
Call · $115 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.892 UTC Last $60.01 Breakeven $175.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $115 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.515 UTC Last $0.05 Breakeven $114.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this put
—	4	—	—	$43.00	$51.80	$55.02	$0.03	$0.00	$4.30	—	—	9	25
Call · $120 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.816 UTC Last $55.02 Breakeven $175.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.759 UTC Last $0.03 Breakeven $119.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 4, 2026 Model this put
3	4	—	—	$38.20	$46.80	$51.35	$0.01	$0.00	$0.10	—	—	5	31
Call · $125 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.795 UTC Last $51.35 Breakeven $176.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $125 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.645 UTC Last $0.01 Breakeven $124.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$33.30	$42.50	$42.20	$0.01	$0.00	$0.10	—	—	9	61
Call · $130 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.920 UTC Last $42.20 Breakeven $172.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $130 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:54:59.771 UTC Last $0.01 Breakeven $129.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 4, 2026 Model this put
15	2	—	—	$28.60	$36.70	$35.51	$0.01	$0.00	$0.05	—	—	11	227
Call · $135 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.513 UTC Last $35.51 Breakeven $170.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $135 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:57.419 UTC Last $0.01 Breakeven $134.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 227 OI effective date Sep 4, 2026 Model this put
5	5	—	—	$23.70	$31.70	$25.08	$0.04	$0.00	$0.05	—	—	5	351
Call · $140 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.644 UTC Last $25.08 Breakeven $165.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $140 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:55:07.587 UTC Last $0.04 Breakeven $139.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 351 OI effective date Sep 4, 2026 Model this put
3	1	—	—	$21.20	$26.60	$32.50	$0.05	$0.05	$0.15	—	—	56	486
Call · $145 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.598 UTC Last $32.50 Breakeven $177.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $145 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.632 UTC Last $0.05 Breakeven $144.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 486 OI effective date Sep 4, 2026 Model this put
46	2	—	—	$16.20	$18.80	$18.20	$0.19	$0.15	$0.20	-0.039	88.7%	158	983
Call · $150 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $18.20 Breakeven $168.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 4, 2026 Model this call Put · $150 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.766 UTC Last $0.19 Breakeven $149.81 Implied vol 88.7% Delta -0.039 ≈4% ITM Gamma 0.008 Theta -0.23 Vega 0.01 Open interest 983 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$11.40	$19.40	$19.00	$0.30	$0.15	$0.40	-0.059	85.8%	36	161
Call · $152.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $19.00 Breakeven $171.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $152.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $0.30 Breakeven $152.20 Implied vol 85.8% Delta -0.059 ≈6% ITM Gamma 0.011 Theta -0.311 Vega 0.015 Open interest 161 OI effective date Sep 4, 2026 Model this put
83	50	—	—	$10.00	$16.00	$15.32	$0.53	$0.45	$0.60	-0.099	87.5%	215	785
Call · $155 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $15.32 Breakeven $170.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 4, 2026 Model this call Put · $155 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $0.53 Breakeven $154.47 Implied vol 87.5% Delta -0.099 ≈10% ITM Gamma 0.016 Theta -0.473 Vega 0.022 Open interest 785 OI effective date Sep 4, 2026 Model this put
12	7	102.8%	0.814	$10.00	$13.90	$16.80	$0.88	$0.60	$1.00	-0.143	85.1%	250	266
Call · $157.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.777 UTC Last $16.80 Breakeven $174.30 Implied vol 102.8% Delta 0.814 ≈81% ITM Gamma 0.021 Theta -0.868 Vega 0.033 Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $157.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $0.88 Breakeven $156.62 Implied vol 85.1% Delta -0.143 ≈14% ITM Gamma 0.021 Theta -0.596 Vega 0.028 Open interest 266 OI effective date Sep 4, 2026 Model this put
352	46	78.5%	0.811	$8.40	$9.90	$8.90	$1.25	$1.20	$1.50	-0.212	87.2%	568	899
Call · $160 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.803 UTC Last $8.90 Breakeven $168.90 Implied vol 78.5% Delta 0.811 ≈81% ITM Gamma 0.028 Theta -0.674 Vega 0.034 Open interest 352 OI effective date Sep 4, 2026 Model this call Put · $160 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $1.25 Breakeven $158.75 Implied vol 87.2% Delta -0.212 ≈21% ITM Gamma 0.027 Theta -0.783 Vega 0.036 Open interest 899 OI effective date Sep 4, 2026 Model this put
434	3	75.6%	0.737	$6.40	$7.90	$11.00	$1.95	$1.80	$2.25	-0.288	87.2%	215	352
Call · $162.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.958 UTC Last $11.00 Breakeven $173.50 Implied vol 75.6% Delta 0.737 ≈74% ITM Gamma 0.035 Theta -0.779 Vega 0.041 Open interest 434 OI effective date Sep 4, 2026 Model this call Put · $162.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.910 UTC Last $1.95 Breakeven $160.55 Implied vol 87.2% Delta -0.288 ≈29% ITM Gamma 0.032 Theta -0.921 Vega 0.043 Open interest 352 OI effective date Sep 4, 2026 Model this put
236	181	78.3%	0.637	$5.10	$6.10	$5.52	$3.17	$2.65	$3.20	-0.374	87.5%	519	627
Call · $165 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.969 UTC Last $5.52 Breakeven $170.52 Implied vol 78.3% Delta 0.637 ≈64% ITM Gamma 0.039 Theta -0.924 Vega 0.047 Open interest 236 OI effective date Sep 4, 2026 Model this call Put · $165 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.958 UTC Last $3.17 Breakeven $161.83 Implied vol 87.5% Delta -0.374 ≈37% ITM Gamma 0.035 Theta -1.025 Vega 0.047 Open interest 627 OI effective date Sep 4, 2026 Model this put
232	181	81.6%	0.536	$3.80	$4.90	$4.25	$4.37	$3.80	$4.30	-0.465	87.7%	230	517
Call · $167.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $4.25 Breakeven $171.75 Implied vol 81.6% Delta 0.536 ≈54% ITM Gamma 0.039 Theta -1.016 Vega 0.049 Open interest 232 OI effective date Sep 4, 2026 Model this call Put · $167.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.960 UTC Last $4.37 Breakeven $163.13 Implied vol 87.7% Delta -0.465 ≈46% ITM Gamma 0.036 Theta -1.076 Vega 0.049 Open interest 517 OI effective date Sep 4, 2026 Model this put
Underlying $167.92
711	902	84.8%	0.442	$3.10	$3.60	$3.30	$5.90	$5.10	$5.80	-0.555	89%	251	613
Call · $170 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.966 UTC Last $3.30 Breakeven $173.30 Implied vol 84.8% Delta 0.442 ≈44% ITM Gamma 0.037 Theta -1.047 Vega 0.049 Open interest 711 OI effective date Sep 4, 2026 Model this call Put · $170 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $5.90 Breakeven $164.10 Implied vol 89% Delta -0.555 ≈55% ITM Gamma 0.036 Theta -1.084 Vega 0.049 Open interest 613 OI effective date Sep 4, 2026 Model this put
364	675	85.4%	0.353	$2.25	$2.65	$2.40	$7.55	$6.80	$7.80	-0.63	95.2%	56	168
Call · $172.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $2.40 Breakeven $174.90 Implied vol 85.4% Delta 0.353 ≈35% ITM Gamma 0.035 Theta -0.993 Vega 0.046 Open interest 364 OI effective date Sep 4, 2026 Model this call Put · $172.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $7.55 Breakeven $164.95 Implied vol 95.2% Delta -0.63 ≈63% ITM Gamma 0.032 Theta -1.107 Vega 0.047 Open interest 168 OI effective date Sep 4, 2026 Model this put
721	1k	87.2%	0.278	$1.70	$1.90	$1.70	$9.18	$8.30	$9.80	-0.703	95.7%	41	347
Call · $175 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.624 UTC Last $1.70 Breakeven $176.70 Implied vol 87.2% Delta 0.278 ≈28% ITM Gamma 0.031 Theta -0.914 Vega 0.042 Open interest 721 OI effective date Sep 4, 2026 Model this call Put · $175 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $9.18 Breakeven $165.82 Implied vol 95.7% Delta -0.703 ≈70% ITM Gamma 0.029 Theta -1.018 Vega 0.043 Open interest 347 OI effective date Sep 4, 2026 Model this put
332	530	89.5%	0.215	$1.15	$1.50	$1.30	$11.00	$9.80	$11.90	-0.775	93.1%	4	144
Call · $177.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $1.30 Breakeven $178.80 Implied vol 89.5% Delta 0.215 ≈22% ITM Gamma 0.026 Theta -0.818 Vega 0.036 Open interest 332 OI effective date Sep 4, 2026 Model this call Put · $177.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.958 UTC Last $11.00 Breakeven $166.50 Implied vol 93.1% Delta -0.775 ≈77% ITM Gamma 0.026 Theta -0.855 Vega 0.037 Open interest 144 OI effective date Sep 4, 2026 Model this put
952	1.3k	90.2%	0.161	$0.85	$1.00	$0.89	$12.98	$12.10	$17.30	-0.726	141.3%	29	351
Call · $180 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.705 UTC Last $0.89 Breakeven $180.89 Implied vol 90.2% Delta 0.161 ≈16% ITM Gamma 0.022 Theta -0.688 Vega 0.03 Open interest 952 OI effective date Sep 4, 2026 Model this call Put · $180 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.911 UTC Last $12.98 Breakeven $167.02 Implied vol 141.3% Delta -0.726 ≈73% ITM Gamma 0.019 Theta -1.45 Vega 0.041 Open interest 351 OI effective date Sep 4, 2026 Model this put
133	205	92.6%	0.122	$0.45	$0.90	$0.60	$14.51	$13.20	$17.80	-0.838	108.1%	4	149
Call · $182.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.963 UTC Last $0.60 Breakeven $183.10 Implied vol 92.6% Delta 0.122 ≈12% ITM Gamma 0.018 Theta -0.585 Vega 0.025 Open interest 133 OI effective date Sep 4, 2026 Model this call Put · $182.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.958 UTC Last $14.51 Breakeven $167.99 Implied vol 108.1% Delta -0.838 ≈84% ITM Gamma 0.018 Theta -0.809 Vega 0.031 Open interest 149 OI effective date Sep 4, 2026 Model this put
438	770	95.3%	0.093	$0.40	$0.60	$0.51	$17.79	$14.60	$21.50	-0.847	121.3%	27	152
Call · $185 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.910 UTC Last $0.51 Breakeven $185.51 Implied vol 95.3% Delta 0.093 ≈9% ITM Gamma 0.014 Theta -0.495 Vega 0.021 Open interest 438 OI effective date Sep 4, 2026 Model this call Put · $185 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.766 UTC Last $17.79 Breakeven $167.21 Implied vol 121.3% Delta -0.847 ≈85% ITM Gamma 0.016 Theta -0.877 Vega 0.03 Open interest 152 OI effective date Sep 4, 2026 Model this put
340	642	96.6%	0.068	$0.20	$0.50	$0.35	$17.68	$16.30	$24.10	-0.884	119.1%	1	65
Call · $187.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $0.35 Breakeven $187.85 Implied vol 96.6% Delta 0.068 ≈7% ITM Gamma 0.011 Theta -0.396 Vega 0.016 Open interest 340 OI effective date Sep 4, 2026 Model this call Put · $187.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.598 UTC Last $17.68 Breakeven $169.82 Implied vol 119.1% Delta -0.884 ≈88% ITM Gamma 0.013 Theta -0.707 Vega 0.024 Open interest 65 OI effective date Sep 4, 2026 Model this put
751	884	98.5%	0.05	$0.20	$0.30	$0.25	$21.38	$20.90	$24.70	—	—	68	421
Call · $190 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $0.25 Breakeven $190.25 Implied vol 98.5% Delta 0.05 ≈5% ITM Gamma 0.008 Theta -0.317 Vega 0.013 Open interest 751 OI effective date Sep 4, 2026 Model this call Put · $190 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.958 UTC Last $21.38 Breakeven $168.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 421 OI effective date Sep 4, 2026 Model this put
180	132	104.6%	0.044	$0.15	$0.30	$0.21	$17.22	$22.90	$27.40	—	—	2	29
Call · $192.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.910 UTC Last $0.21 Breakeven $192.71 Implied vol 104.6% Delta 0.044 ≈4% ITM Gamma 0.007 Theta -0.301 Vega 0.012 Open interest 180 OI effective date Sep 4, 2026 Model this call Put · $192.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.598 UTC Last $17.22 Breakeven $175.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 4, 2026 Model this put
295	112	—	—	$0.15	$0.25	$0.17	$27.47	$23.70	$28.80	—	—	9	227
Call · $195 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.708 UTC Last $0.17 Breakeven $195.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 295 OI effective date Sep 4, 2026 Model this call Put · $195 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.965 UTC Last $27.47 Breakeven $167.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 227 OI effective date Sep 4, 2026 Model this put
338	17	—	—	$0.05	$0.25	$0.12	$29.91	$27.30	$31.60	—	—	2	16
Call · $197.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.520 UTC Last $0.12 Breakeven $197.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 338 OI effective date Sep 4, 2026 Model this call Put · $197.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.598 UTC Last $29.91 Breakeven $167.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this put
1.4k	304	—	—	$0.10	$0.15	$0.12	$32.17	$30.70	$35.80	—	—	22	338
Call · $200 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.707 UTC Last $0.12 Breakeven $200.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 4, 2026 Model this call Put · $200 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $32.17 Breakeven $167.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 338 OI effective date Sep 4, 2026 Model this put
28	7	—	—	$0.00	$0.15	$0.15	$27.40	$31.80	$39.00	—	—	1	18
Call · $202.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.647 UTC Last $0.15 Breakeven $202.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 4, 2026 Model this call Put · $202.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.516 UTC Last $27.40 Breakeven $175.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 4, 2026 Model this put
172	7	—	—	$0.00	$0.60	$0.20	$37.42	$33.40	$41.20	—	—	3	84
Call · $205 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $0.20 Breakeven $205.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 172 OI effective date Sep 4, 2026 Model this call Put · $205 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.767 UTC Last $37.42 Breakeven $167.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 4, 2026 Model this put
73	1	—	—	$0.05	$0.15	$0.09	$32.12	$35.50	$44.10	—	—	6	33
Call · $207.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.958 UTC Last $0.09 Breakeven $207.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 4, 2026 Model this call Put · $207.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.857 UTC Last $32.12 Breakeven $175.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 4, 2026 Model this put
597	40	—	—	$0.05	$0.10	$0.06	$42.70	$39.20	$46.00	—	—	6	192
Call · $210 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.775 UTC Last $0.06 Breakeven $210.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 597 OI effective date Sep 4, 2026 Model this call Put · $210 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.958 UTC Last $42.70 Breakeven $167.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 192 OI effective date Sep 4, 2026 Model this put
62	3	—	—	$0.00	$0.70	$0.10	$43.24	$41.70	$48.20	—	—	2	52
Call · $212.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.972 UTC Last $0.10 Breakeven $212.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 4, 2026 Model this call Put · $212.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.515 UTC Last $43.24 Breakeven $169.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 4, 2026 Model this put
241	24	—	—	$0.00	$0.10	$0.07	$43.00	$44.20	$49.50	—	—	6	89
Call · $215 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.812 UTC Last $0.07 Breakeven $215.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 241 OI effective date Sep 4, 2026 Model this call Put · $215 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.653 UTC Last $43.00 Breakeven $172.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 4, 2026 Model this put
106	3	—	—	$0.00	$0.10	$0.12	$17.36	$46.70	$53.00	—	—	28	13
Call · $217.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:44.032 UTC Last $0.12 Breakeven $217.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 4, 2026 Model this call Put · $217.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.598 UTC Last $17.36 Breakeven $200.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
407	52	—	—	$0.00	$0.05	$0.05	$47.50	$48.40	$55.70	—	—	9	74
Call · $220 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:04.801 UTC Last $0.05 Breakeven $220.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 407 OI effective date Sep 4, 2026 Model this call Put · $220 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.514 UTC Last $47.50 Breakeven $172.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 4, 2026 Model this put
131	3	—	—	$0.00	$0.65	$0.14	$49.06	$50.90	$58.50	—	—	2	6
Call · $222.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.908 UTC Last $0.14 Breakeven $222.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 4, 2026 Model this call Put · $222.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.645 UTC Last $49.06 Breakeven $173.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this put
52	3	—	—	$0.00	$0.40	$0.15	$54.60	$53.40	$61.10	—	—	10	27
Call · $225 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.912 UTC Last $0.15 Breakeven $225.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 4, 2026 Model this call Put · $225 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.598 UTC Last $54.60 Breakeven $170.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 4, 2026 Model this put
26	1	—	—	$0.00	$0.50	$0.13	$57.50	$56.70	$62.80	—	—	2	2
Call · $227.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.388 UTC Last $0.13 Breakeven $227.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 4, 2026 Model this call Put · $227.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.645 UTC Last $57.50 Breakeven $170.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
242	1	—	—	$0.00	$0.45	$0.01	$59.13	$58.40	$66.00	—	—	1	39
Call · $230 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.514 UTC Last $0.01 Breakeven $230.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 242 OI effective date Sep 4, 2026 Model this call Put · $230 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.598 UTC Last $59.13 Breakeven $170.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 4, 2026 Model this put
26	1	—	—	$0.00	$0.50	$1.18	$62.55	$60.90	$68.70	—	—	22	1
Call · $232.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.997 UTC Last $1.18 Breakeven $233.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 4, 2026 Model this call Put · $232.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.645 UTC Last $62.55 Breakeven $169.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
113	13	—	—	$0.00	$0.90	$0.05	$68.35	$64.20	$69.90	—	—	40	—
Call · $235 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.835 UTC Last $0.05 Breakeven $235.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 4, 2026 Model this call Put · $235 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.779 UTC Last $68.35 Breakeven $166.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	15	—	—	$0.00	$1.10	$0.14	$73.06	$65.90	$73.70	—	—	2	—
Call · $237.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.835 UTC Last $0.14 Breakeven $237.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $237.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.645 UTC Last $73.06 Breakeven $164.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
177	1	—	—	$0.00	$0.05	$0.03	$75.85	$68.40	$76.00	—	—	1	—
Call · $240 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:42:38.287 UTC Last $0.03 Breakeven $240.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 177 OI effective date Sep 4, 2026 Model this call Put · $240 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.643 UTC Last $75.85 Breakeven $164.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	2	—	—	$0.00	$1.15	$0.02	—	$70.90	$78.20	—	—	—	—
Call · $242.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.714 UTC Last $0.02 Breakeven $242.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 4, 2026 Model this call Put · $242.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
343	120	—	—	$0.00	$0.30	$0.08	$37.00	$74.30	$80.70	—	—	4	—
Call · $245 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.515 UTC Last $0.08 Breakeven $245.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 343 OI effective date Sep 4, 2026 Model this call Put · $245 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.761 UTC Last $37.00 Breakeven $208.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.75	$0.16	—	$76.70	$83.20	—	—	—	—
Call · $247.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.838 UTC Last $0.16 Breakeven $247.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $247.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
637	11	—	—	$0.00	$0.05	$0.03	$83.57	$79.10	$86.40	—	—	5	—
Call · $250 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:57.666 UTC Last $0.03 Breakeven $250.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 637 OI effective date Sep 4, 2026 Model this call Put · $250 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.764 UTC Last $83.57 Breakeven $166.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
39	27	—	—	$0.00	$1.00	$3.40	—	$81.70	$88.20	—	—	—	—
Call · $252.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.549 UTC Last $3.40 Breakeven $255.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 4, 2026 Model this call Put · $252.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
59	2	—	—	$0.00	$0.45	$0.20	$90.74	$83.90	$91.40	—	—	1	—
Call · $255 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.505 UTC Last $0.20 Breakeven $255.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 4, 2026 Model this call Put · $255 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.816 UTC Last $90.74 Breakeven $164.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$4.30	$0.05	$37.90	$86.20	$93.30	—	—	4	—
Call · $257.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.598 UTC Last $0.05 Breakeven $257.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $257.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.645 UTC Last $37.90 Breakeven $219.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
77	2	—	—	$0.00	$1.00	$0.06	$95.95	$89.20	$96.40	—	—	2	—
Call · $260 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.646 UTC Last $0.06 Breakeven $260.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 4, 2026 Model this call Put · $260 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.816 UTC Last $95.95 Breakeven $164.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.30	$5.50	—	$90.90	$98.20	—	—	—	—
Call · $262.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.825 UTC Last $5.50 Breakeven $268.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $262.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	4	—	—	$0.00	$3.00	$0.35	$38.08	$94.20	$100.80	—	—	1	—
Call · $265 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.662 UTC Last $0.35 Breakeven $265.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 4, 2026 Model this call Put · $265 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.914 UTC Last $38.08 Breakeven $226.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$8.60	$0.59	—	$95.90	$103.20	—	—	—	—
Call · $267.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.866 UTC Last $0.59 Breakeven $268.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $267.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
155	1	—	—	$0.00	$0.05	$0.05	$30.45	$98.40	$106.40	—	—	2	—
Call · $270 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:30:48.555 UTC Last $0.05 Breakeven $270.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 4, 2026 Model this call Put · $270 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:59:59.761 UTC Last $30.45 Breakeven $239.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—	—	$101.70	$109.00	—	—	—	—
Call · $272.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $272.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	10	—	—	$0.00	$0.90	$0.05	$61.95	$104.20	$111.40	—	—	1	—
Call · $275 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:44.029 UTC Last $0.05 Breakeven $275.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 4, 2026 Model this call Put · $275 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.645 UTC Last $61.95 Breakeven $213.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$8.60	$0.05	—	$105.90	$113.90	—	—	—	—
Call · $277.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.847 UTC Last $0.05 Breakeven $277.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $277.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
622	3	—	—	$0.00	$1.00	$0.05	$55.12	$109.90	$115.50	—	—	1	—
Call · $280 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.313 UTC Last $0.05 Breakeven $280.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 622 OI effective date Sep 4, 2026 Model this call Put · $280 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:59:59.645 UTC Last $55.12 Breakeven $224.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	18	—	—	$0.00	$0.05	$0.10	—	$110.90	$118.90	—	—	—	—
Call · $282.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 13:44:03.163 UTC Last $0.10 Breakeven $282.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 4, 2026 Model this call Put · $282.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
54	40	—	—	$0.00	$0.05	$0.05	$58.92	$114.10	$121.50	—	—	1	—
Call · $285 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:01:14.767 UTC Last $0.05 Breakeven $285.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 4, 2026 Model this call Put · $285 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:59:59.645 UTC Last $58.92 Breakeven $226.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$4.50	$1.30	—	$115.90	$123.90	—	—	—	—
Call · $287.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.839 UTC Last $1.30 Breakeven $288.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $287.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	2	—	—	$0.00	$0.05	$0.03	$61.95	$119.20	$126.40	—	—	6	—
Call · $290 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 13:31:32.453 UTC Last $0.03 Breakeven $290.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 4, 2026 Model this call Put · $290 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.645 UTC Last $61.95 Breakeven $228.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	7	—	—	$0.00	$8.60	$1.07	—	$121.60	$128.30	—	—	—	—
Call · $292.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.834 UTC Last $1.07 Breakeven $293.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $292.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	12	—	—	$0.00	$8.60	$0.80	$41.90	$124.20	$131.40	—	—	2	—
Call · $295 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.558 UTC Last $0.80 Breakeven $295.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 4, 2026 Model this call Put · $295 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:59.817 UTC Last $41.90 Breakeven $253.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$0.00	$7.30	$1.15	—	$126.60	$132.70	—	—	—	—
Call · $297.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.561 UTC Last $1.15 Breakeven $298.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $297.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
130	1	—	—	$0.00	$0.05	$0.02	$122.80	$129.20	$135.10	—	—	2	—
Call · $300 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:26:21.655 UTC Last $0.02 Breakeven $300.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 OI effective date Sep 4, 2026 Model this call Put · $300 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.645 UTC Last $122.80 Breakeven $177.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$8.60	$0.86	—	$131.70	$136.50	—	—	—	—
Call · $302.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.512 UTC Last $0.86 Breakeven $303.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $302.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$8.60	$0.05	$48.50	$134.10	$141.50	—	—	2	—
Call · $305 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.521 UTC Last $0.05 Breakeven $305.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $305 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:59.781 UTC Last $48.50 Breakeven $256.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—	—	$136.70	$143.90	—	—	—	—
Call · $307.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $307.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
43	1	—	—	$0.00	$8.50	$0.10	—	$139.20	$146.40	—	—	—	—
Call · $310 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.528 UTC Last $0.10 Breakeven $310.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 4, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—	—	$141.60	$148.50	—	—	—	—
Call · $312.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $312.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	1	—	—	$0.00	$8.60	$0.04	—	$144.20	$151.40	—	—	—	—
Call · $315 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.858 UTC Last $0.04 Breakeven $315.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this call Put · $315 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—	—	$146.70	$153.00	—	—	—	—
Call · $317.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $317.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
52	30	—	—	$0.00	$0.05	$0.08	—	$149.20	$156.40	—	—	—	—
Call · $320 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:40:08.383 UTC Last $0.08 Breakeven $320.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 4, 2026 Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	1	—	—	$0.00	$8.60	$0.88	—	$154.10	$161.40	—	—	—	—
Call · $325 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.512 UTC Last $0.88 Breakeven $325.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this call Put · $325 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	30	—	—	$0.00	$4.70	$0.04	—	$159.10	$166.40	—	—	—	—
Call · $330 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.834 UTC Last $0.04 Breakeven $330.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 4, 2026 Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$0.00	$8.60	$2.50	—	$163.40	$169.70	—	—	—	—
Call · $335 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:59.558 UTC Last $2.50 Breakeven $337.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 4, 2026 Model this call Put · $335 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	1	—	—	$0.00	$8.60	$0.96	—	$169.20	$176.30	—	—	—	—
Call · $340 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:59.542 UTC Last $0.96 Breakeven $340.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 4, 2026 Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$7.50	$5.20	$103.50	$174.10	$181.40	—	—	1	—
Call · $345 Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:59:59.900 UTC Last $5.20 Breakeven $350.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $345 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:59:59.646 UTC Last $103.50 Breakeven $241.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	3	—	—	$0.00	$8.60	$2.00	$116.50	$179.20	$186.40	—	—	1	—
Call · $350 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:59.866 UTC Last $2.00 Breakeven $352.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this call Put · $350 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:59:59.763 UTC Last $116.50 Breakeven $233.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	5	—	—	$0.00	$8.60	$8.00	—	$184.20	$191.40	—	—	—	—
Call · $355 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:59:59.511 UTC Last $8.00 Breakeven $363.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 4, 2026 Model this call Put · $355 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	2	—	—	$0.00	$8.60	$0.15	—	$189.20	$195.90	—	—	—	—
Call · $360 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.528 UTC Last $0.15 Breakeven $360.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 4, 2026 Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	14	—	—	$0.00	$4.70	$0.90	—	$199.20	$205.40	—	—	—	—
Call · $370 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:59.844 UTC Last $0.90 Breakeven $370.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—	—	$209.20	$216.60	—	—	—	—
Call · $380 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—	—	$219.00	$226.40	—	—	—	—
Call · $390 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$8.60	$5.04	—	$229.20	$236.40	—	—	—	—
Call · $400 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:59:59.521 UTC Last $5.04 Breakeven $405.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $400 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
36	31	—	—	$0.00	$8.60	$0.05	—	$239.20	$246.50	—	—	—	—
Call · $410 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.860 UTC Last $0.05 Breakeven $410.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 4, 2026 Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $85 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.647 UTC
Last: $87.37
Breakeven: $172.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $85

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 16:03:45.807 UTC
Last: $0.03
Breakeven: $84.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this put

Call · $90 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.943 UTC
Last: $83.70
Breakeven: $173.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $90

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:51.644 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $95 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.892 UTC
Last: $79.60
Breakeven: $174.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $95

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:52.020 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $100 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.834 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $100

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:47.019 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $105 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.684 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $105

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.791 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $110 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.710 UTC
Last: $65.19
Breakeven: $175.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $110

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.521 UTC
Last: $0.02
Breakeven: $109.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47
OI effective date: Sep 4, 2026

Model this put

Call · $115 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.892 UTC
Last: $60.01
Breakeven: $175.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $115

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.515 UTC
Last: $0.05
Breakeven: $114.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 4, 2026

Model this put

Call · $120 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.816 UTC
Last: $55.02
Breakeven: $175.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $120

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.759 UTC
Last: $0.03
Breakeven: $119.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 4, 2026

Model this put

Call · $125 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.795 UTC
Last: $51.35
Breakeven: $176.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 4, 2026

Model this call

Put · $125

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.645 UTC
Last: $0.01
Breakeven: $124.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 4, 2026

Model this put

Call · $130 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.920 UTC
Last: $42.20
Breakeven: $172.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $130

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:54:59.771 UTC
Last: $0.01
Breakeven: $129.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61
OI effective date: Sep 4, 2026

Model this put

Call · $135 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.513 UTC
Last: $35.51
Breakeven: $170.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 4, 2026

Model this call

Put · $135

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:57.419 UTC
Last: $0.01
Breakeven: $134.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 227
OI effective date: Sep 4, 2026

Model this put

Call · $140 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.644 UTC
Last: $25.08
Breakeven: $165.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $140

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:55:07.587 UTC
Last: $0.04
Breakeven: $139.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 351
OI effective date: Sep 4, 2026

Model this put

Call · $145 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.598 UTC
Last: $32.50
Breakeven: $177.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 4, 2026

Model this call

Put · $145

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.632 UTC
Last: $0.05
Breakeven: $144.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 486
OI effective date: Sep 4, 2026

Model this put

Call · $150 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $18.20
Breakeven: $168.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46
OI effective date: Sep 4, 2026

Model this call

Put · $150

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.766 UTC
Last: $0.19
Breakeven: $149.81
Implied vol: 88.7%
Delta: -0.039 ≈4% ITM
Gamma: 0.008
Theta: -0.23
Vega: 0.01
Open interest: 983
OI effective date: Sep 4, 2026

Model this put

Call · $152.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $19.00
Breakeven: $171.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $152.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $0.30
Breakeven: $152.20
Implied vol: 85.8%
Delta: -0.059 ≈6% ITM
Gamma: 0.011
Theta: -0.311
Vega: 0.015
Open interest: 161
OI effective date: Sep 4, 2026

Model this put

Call · $155 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $15.32
Breakeven: $170.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 83
OI effective date: Sep 4, 2026

Model this call

Put · $155

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.967 UTC
Last: $0.53
Breakeven: $154.47
Implied vol: 87.5%
Delta: -0.099 ≈10% ITM
Gamma: 0.016
Theta: -0.473
Vega: 0.022
Open interest: 785
OI effective date: Sep 4, 2026

Model this put

Call · $157.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.777 UTC
Last: $16.80
Breakeven: $174.30
Implied vol: 102.8%
Delta: 0.814 ≈81% ITM
Gamma: 0.021
Theta: -0.868
Vega: 0.033
Open interest: 12
OI effective date: Sep 4, 2026

Model this call

Put · $157.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $0.88
Breakeven: $156.62
Implied vol: 85.1%
Delta: -0.143 ≈14% ITM
Gamma: 0.021
Theta: -0.596
Vega: 0.028
Open interest: 266
OI effective date: Sep 4, 2026

Model this put

Call · $160 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.803 UTC
Last: $8.90
Breakeven: $168.90
Implied vol: 78.5%
Delta: 0.811 ≈81% ITM
Gamma: 0.028
Theta: -0.674
Vega: 0.034
Open interest: 352
OI effective date: Sep 4, 2026

Model this call

Put · $160

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $1.25
Breakeven: $158.75
Implied vol: 87.2%
Delta: -0.212 ≈21% ITM
Gamma: 0.027
Theta: -0.783
Vega: 0.036
Open interest: 899
OI effective date: Sep 4, 2026

Model this put

Call · $162.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.958 UTC
Last: $11.00
Breakeven: $173.50
Implied vol: 75.6%
Delta: 0.737 ≈74% ITM
Gamma: 0.035
Theta: -0.779
Vega: 0.041
Open interest: 434
OI effective date: Sep 4, 2026

Model this call

Put · $162.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.910 UTC
Last: $1.95
Breakeven: $160.55
Implied vol: 87.2%
Delta: -0.288 ≈29% ITM
Gamma: 0.032
Theta: -0.921
Vega: 0.043
Open interest: 352
OI effective date: Sep 4, 2026

Model this put

Call · $165 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.969 UTC
Last: $5.52
Breakeven: $170.52
Implied vol: 78.3%
Delta: 0.637 ≈64% ITM
Gamma: 0.039
Theta: -0.924
Vega: 0.047
Open interest: 236
OI effective date: Sep 4, 2026

Model this call

Put · $165

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.958 UTC
Last: $3.17
Breakeven: $161.83
Implied vol: 87.5%
Delta: -0.374 ≈37% ITM
Gamma: 0.035
Theta: -1.025
Vega: 0.047
Open interest: 627
OI effective date: Sep 4, 2026

Model this put

Call · $167.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $4.25
Breakeven: $171.75
Implied vol: 81.6%
Delta: 0.536 ≈54% ITM
Gamma: 0.039
Theta: -1.016
Vega: 0.049
Open interest: 232
OI effective date: Sep 4, 2026

Model this call

Put · $167.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.960 UTC
Last: $4.37
Breakeven: $163.13
Implied vol: 87.7%
Delta: -0.465 ≈46% ITM
Gamma: 0.036
Theta: -1.076
Vega: 0.049
Open interest: 517
OI effective date: Sep 4, 2026

Model this put

Call · $170

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.966 UTC
Last: $3.30
Breakeven: $173.30
Implied vol: 84.8%
Delta: 0.442 ≈44% ITM
Gamma: 0.037
Theta: -1.047
Vega: 0.049
Open interest: 711
OI effective date: Sep 4, 2026

Model this call

Put · $170 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $5.90
Breakeven: $164.10
Implied vol: 89%
Delta: -0.555 ≈55% ITM
Gamma: 0.036
Theta: -1.084
Vega: 0.049
Open interest: 613
OI effective date: Sep 4, 2026

Model this put

Call · $172.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $2.40
Breakeven: $174.90
Implied vol: 85.4%
Delta: 0.353 ≈35% ITM
Gamma: 0.035
Theta: -0.993
Vega: 0.046
Open interest: 364
OI effective date: Sep 4, 2026

Model this call

Put · $172.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $7.55
Breakeven: $164.95
Implied vol: 95.2%
Delta: -0.63 ≈63% ITM
Gamma: 0.032
Theta: -1.107
Vega: 0.047
Open interest: 168
OI effective date: Sep 4, 2026

Model this put

Call · $175

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.624 UTC
Last: $1.70
Breakeven: $176.70
Implied vol: 87.2%
Delta: 0.278 ≈28% ITM
Gamma: 0.031
Theta: -0.914
Vega: 0.042
Open interest: 721
OI effective date: Sep 4, 2026

Model this call

Put · $175 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $9.18
Breakeven: $165.82
Implied vol: 95.7%
Delta: -0.703 ≈70% ITM
Gamma: 0.029
Theta: -1.018
Vega: 0.043
Open interest: 347
OI effective date: Sep 4, 2026

Model this put

Call · $177.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $1.30
Breakeven: $178.80
Implied vol: 89.5%
Delta: 0.215 ≈22% ITM
Gamma: 0.026
Theta: -0.818
Vega: 0.036
Open interest: 332
OI effective date: Sep 4, 2026

Model this call

Put · $177.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.958 UTC
Last: $11.00
Breakeven: $166.50
Implied vol: 93.1%
Delta: -0.775 ≈77% ITM
Gamma: 0.026
Theta: -0.855
Vega: 0.037
Open interest: 144
OI effective date: Sep 4, 2026

Model this put

Call · $180

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.705 UTC
Last: $0.89
Breakeven: $180.89
Implied vol: 90.2%
Delta: 0.161 ≈16% ITM
Gamma: 0.022
Theta: -0.688
Vega: 0.03
Open interest: 952
OI effective date: Sep 4, 2026

Model this call

Put · $180 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.911 UTC
Last: $12.98
Breakeven: $167.02
Implied vol: 141.3%
Delta: -0.726 ≈73% ITM
Gamma: 0.019
Theta: -1.45
Vega: 0.041
Open interest: 351
OI effective date: Sep 4, 2026

Model this put

Call · $182.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.963 UTC
Last: $0.60
Breakeven: $183.10
Implied vol: 92.6%
Delta: 0.122 ≈12% ITM
Gamma: 0.018
Theta: -0.585
Vega: 0.025
Open interest: 133
OI effective date: Sep 4, 2026

Model this call

Put · $182.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.958 UTC
Last: $14.51
Breakeven: $167.99
Implied vol: 108.1%
Delta: -0.838 ≈84% ITM
Gamma: 0.018
Theta: -0.809
Vega: 0.031
Open interest: 149
OI effective date: Sep 4, 2026

Model this put

Call · $185

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.910 UTC
Last: $0.51
Breakeven: $185.51
Implied vol: 95.3%
Delta: 0.093 ≈9% ITM
Gamma: 0.014
Theta: -0.495
Vega: 0.021
Open interest: 438
OI effective date: Sep 4, 2026

Model this call

Put · $185 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.766 UTC
Last: $17.79
Breakeven: $167.21
Implied vol: 121.3%
Delta: -0.847 ≈85% ITM
Gamma: 0.016
Theta: -0.877
Vega: 0.03
Open interest: 152
OI effective date: Sep 4, 2026

Model this put

Call · $187.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $0.35
Breakeven: $187.85
Implied vol: 96.6%
Delta: 0.068 ≈7% ITM
Gamma: 0.011
Theta: -0.396
Vega: 0.016
Open interest: 340
OI effective date: Sep 4, 2026

Model this call

Put · $187.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.598 UTC
Last: $17.68
Breakeven: $169.82
Implied vol: 119.1%
Delta: -0.884 ≈88% ITM
Gamma: 0.013
Theta: -0.707
Vega: 0.024
Open interest: 65
OI effective date: Sep 4, 2026

Model this put

Call · $190

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $0.25
Breakeven: $190.25
Implied vol: 98.5%
Delta: 0.05 ≈5% ITM
Gamma: 0.008
Theta: -0.317
Vega: 0.013
Open interest: 751
OI effective date: Sep 4, 2026

Model this call

Put · $190 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.958 UTC
Last: $21.38
Breakeven: $168.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 421
OI effective date: Sep 4, 2026

Model this put

Call · $192.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.910 UTC
Last: $0.21
Breakeven: $192.71
Implied vol: 104.6%
Delta: 0.044 ≈4% ITM
Gamma: 0.007
Theta: -0.301
Vega: 0.012
Open interest: 180
OI effective date: Sep 4, 2026

Model this call

Put · $192.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.598 UTC
Last: $17.22
Breakeven: $175.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 4, 2026

Model this put

Call · $195

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.708 UTC
Last: $0.17
Breakeven: $195.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 295
OI effective date: Sep 4, 2026

Model this call

Put · $195 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.965 UTC
Last: $27.47
Breakeven: $167.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 227
OI effective date: Sep 4, 2026

Model this put

Call · $197.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.520 UTC
Last: $0.12
Breakeven: $197.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 338
OI effective date: Sep 4, 2026

Model this call

Put · $197.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.598 UTC
Last: $29.91
Breakeven: $167.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 4, 2026

Model this put

Call · $200

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.707 UTC
Last: $0.12
Breakeven: $200.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.4k
OI effective date: Sep 4, 2026

Model this call

Put · $200 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $32.17
Breakeven: $167.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 338
OI effective date: Sep 4, 2026

Model this put

Call · $202.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.647 UTC
Last: $0.15
Breakeven: $202.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 4, 2026

Model this call

Put · $202.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.516 UTC
Last: $27.40
Breakeven: $175.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 4, 2026

Model this put

Call · $205

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $0.20
Breakeven: $205.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 172
OI effective date: Sep 4, 2026

Model this call

Put · $205 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.767 UTC
Last: $37.42
Breakeven: $167.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 84
OI effective date: Sep 4, 2026

Model this put

Call · $207.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.958 UTC
Last: $0.09
Breakeven: $207.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 73
OI effective date: Sep 4, 2026

Model this call

Put · $207.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.857 UTC
Last: $32.12
Breakeven: $175.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 4, 2026

Model this put

Call · $210

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.775 UTC
Last: $0.06
Breakeven: $210.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 597
OI effective date: Sep 4, 2026

Model this call

Put · $210 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.958 UTC
Last: $42.70
Breakeven: $167.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 192
OI effective date: Sep 4, 2026

Model this put

Call · $212.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.972 UTC
Last: $0.10
Breakeven: $212.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62
OI effective date: Sep 4, 2026

Model this call

Put · $212.5 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.515 UTC
Last: $43.24
Breakeven: $169.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 4, 2026

Model this put

Call · $215

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.812 UTC
Last: $0.07
Breakeven: $215.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 241
OI effective date: Sep 4, 2026

Model this call

Put · $215 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.653 UTC
Last: $43.00
Breakeven: $172.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 89
OI effective date: Sep 4, 2026

Model this put

Call · $217.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:44.032 UTC
Last: $0.12
Breakeven: $217.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 106
OI effective date: Sep 4, 2026

Model this call

Put · $217.5 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:59.598 UTC
Last: $17.36
Breakeven: $200.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 4, 2026

Model this put

Call · $220

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:04.801 UTC
Last: $0.05
Breakeven: $220.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 407
OI effective date: Sep 4, 2026

Model this call

Put · $220 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.514 UTC
Last: $47.50
Breakeven: $172.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 74
OI effective date: Sep 4, 2026

Model this put

Call · $222.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.908 UTC
Last: $0.14
Breakeven: $222.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 131
OI effective date: Sep 4, 2026

Model this call

Put · $222.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.645 UTC
Last: $49.06
Breakeven: $173.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 4, 2026

Model this put

Call · $225

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.912 UTC
Last: $0.15
Breakeven: $225.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 4, 2026

Model this call

Put · $225 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.598 UTC
Last: $54.60
Breakeven: $170.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 4, 2026

Model this put

Call · $227.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.388 UTC
Last: $0.13
Breakeven: $227.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 4, 2026

Model this call

Put · $227.5 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.645 UTC
Last: $57.50
Breakeven: $170.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this put

Call · $230

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.514 UTC
Last: $0.01
Breakeven: $230.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 242
OI effective date: Sep 4, 2026

Model this call

Put · $230 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.598 UTC
Last: $59.13
Breakeven: $170.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 4, 2026

Model this put

Call · $232.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.997 UTC
Last: $1.18
Breakeven: $233.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 4, 2026

Model this call

Put · $232.5 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.645 UTC
Last: $62.55
Breakeven: $169.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this put

Call · $235

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.835 UTC
Last: $0.05
Breakeven: $235.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 113
OI effective date: Sep 4, 2026

Model this call

Put · $235 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.779 UTC
Last: $68.35
Breakeven: $166.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $237.5

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.835 UTC
Last: $0.14
Breakeven: $237.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 4, 2026

Model this call

Put · $237.5 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.645 UTC
Last: $73.06
Breakeven: $164.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $240

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 14:42:38.287 UTC
Last: $0.03
Breakeven: $240.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 177
OI effective date: Sep 4, 2026

Model this call

Put · $240 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.643 UTC
Last: $75.85
Breakeven: $164.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $242.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.714 UTC
Last: $0.02
Breakeven: $242.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 4, 2026

Model this call

Put · $242.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.645 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $245

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.515 UTC
Last: $0.08
Breakeven: $245.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 343
OI effective date: Sep 4, 2026

Model this call

Put · $245 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:59.761 UTC
Last: $37.00
Breakeven: $208.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $247.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.838 UTC
Last: $0.16
Breakeven: $247.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $247.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.915 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $250

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:57.666 UTC
Last: $0.03
Breakeven: $250.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 637
OI effective date: Sep 4, 2026

Model this call

Put · $250 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.764 UTC
Last: $83.57
Breakeven: $166.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $252.5

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:59.549 UTC
Last: $3.40
Breakeven: $255.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 4, 2026

Model this call

Put · $252.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.780 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $255

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.505 UTC
Last: $0.20
Breakeven: $255.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59
OI effective date: Sep 4, 2026

Model this call

Put · $255 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.816 UTC
Last: $90.74
Breakeven: $164.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $257.5

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.598 UTC
Last: $0.05
Breakeven: $257.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $257.5 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:59.645 UTC
Last: $37.90
Breakeven: $219.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $260

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.646 UTC
Last: $0.06
Breakeven: $260.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77
OI effective date: Sep 4, 2026

Model this call

Put · $260 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.816 UTC
Last: $95.95
Breakeven: $164.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $262.5

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:59.825 UTC
Last: $5.50
Breakeven: $268.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $262.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.845 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $265

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.662 UTC
Last: $0.35
Breakeven: $265.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 4, 2026

Model this call

Put · $265 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:59.914 UTC
Last: $38.08
Breakeven: $226.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $267.5

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.866 UTC
Last: $0.59
Breakeven: $268.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 4, 2026

Model this call

Put · $267.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.787 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $270

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 13:30:48.555 UTC
Last: $0.05
Breakeven: $270.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 155
OI effective date: Sep 4, 2026

Model this call

Put · $270 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-09 19:59:59.761 UTC
Last: $30.45
Breakeven: $239.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $272.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.662 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $272.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.645 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $275

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:44.029 UTC
Last: $0.05
Breakeven: $275.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53
OI effective date: Sep 4, 2026

Model this call

Put · $275 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:59.645 UTC
Last: $61.95
Breakeven: $213.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $277.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.847 UTC
Last: $0.05
Breakeven: $277.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 4, 2026

Model this call

Put · $277.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.645 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $280

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.313 UTC
Last: $0.05
Breakeven: $280.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 622
OI effective date: Sep 4, 2026

Model this call

Put · $280 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-09 19:59:59.645 UTC
Last: $55.12
Breakeven: $224.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $282.5

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 13:44:03.163 UTC
Last: $0.10
Breakeven: $282.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 4, 2026

Model this call

Put · $282.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.647 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $285

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 14:01:14.767 UTC
Last: $0.05
Breakeven: $285.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 4, 2026

Model this call

Put · $285 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-09 19:59:59.645 UTC
Last: $58.92
Breakeven: $226.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $287.5

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:59.839 UTC
Last: $1.30
Breakeven: $288.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 4, 2026

Model this call

Put · $287.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.646 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $290

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 13:31:32.453 UTC
Last: $0.03
Breakeven: $290.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53
OI effective date: Sep 4, 2026

Model this call

Put · $290 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:59.645 UTC
Last: $61.95
Breakeven: $228.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $292.5

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:59.834 UTC
Last: $1.07
Breakeven: $293.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 4, 2026

Model this call

Put · $292.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.646 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $295

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:59.558 UTC
Last: $0.80
Breakeven: $295.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 4, 2026

Model this call

Put · $295 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-09 19:59:59.817 UTC
Last: $41.90
Breakeven: $253.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $297.5

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:59.561 UTC
Last: $1.15
Breakeven: $298.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 4, 2026

Model this call

Put · $297.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.646 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $300

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 17:26:21.655 UTC
Last: $0.02
Breakeven: $300.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 130
OI effective date: Sep 4, 2026

Model this call

Put · $300 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.645 UTC
Last: $122.80
Breakeven: $177.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $302.5

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:59.512 UTC
Last: $0.86
Breakeven: $303.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $302.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.646 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $305

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.521 UTC
Last: $0.05
Breakeven: $305.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 4, 2026

Model this call

Put · $305 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-09 19:59:59.781 UTC
Last: $48.50
Breakeven: $256.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $307.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.528 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $307.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.844 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $310

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.528 UTC
Last: $0.10
Breakeven: $310.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43
OI effective date: Sep 4, 2026

Model this call

Put · $310 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.763 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $312.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.572 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $312.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.788 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $315

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.858 UTC
Last: $0.04
Breakeven: $315.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 4, 2026

Model this call

Put · $315 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $317.5

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $317.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.844 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $320

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 13:40:08.383 UTC
Last: $0.08
Breakeven: $320.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 4, 2026

Model this call

Put · $320 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $325

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.512 UTC
Last: $0.88
Breakeven: $325.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 4, 2026

Model this call

Put · $325 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.652 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $330

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.834 UTC
Last: $0.04
Breakeven: $330.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 4, 2026

Model this call

Put · $330 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $335

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-09 19:59:59.558 UTC
Last: $2.50
Breakeven: $337.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 4, 2026

Model this call

Put · $335 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $340

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-09 19:59:59.542 UTC
Last: $0.96
Breakeven: $340.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 4, 2026

Model this call

Put · $340 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.781 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $345

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-09 19:59:59.900 UTC
Last: $5.20
Breakeven: $350.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $345 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-09 19:59:59.646 UTC
Last: $103.50
Breakeven: $241.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $350

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-09 19:59:59.866 UTC
Last: $2.00
Breakeven: $352.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 4, 2026

Model this call

Put · $350 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-09 19:59:59.763 UTC
Last: $116.50
Breakeven: $233.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $355

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-09 19:59:59.511 UTC
Last: $8.00
Breakeven: $363.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 4, 2026

Model this call

Put · $355 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.883 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $360

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:59.528 UTC
Last: $0.15
Breakeven: $360.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 4, 2026

Model this call

Put · $360 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.829 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $370

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-09 19:59:59.844 UTC
Last: $0.90
Breakeven: $370.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 4, 2026

Model this call

Put · $370 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.848 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $380

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.521 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $380 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.916 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $390

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.614 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $390 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.848 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $400

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-09 19:59:59.521 UTC
Last: $5.04
Breakeven: $405.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $400 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.867 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $410

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:59.860 UTC
Last: $0.05
Breakeven: $410.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 4, 2026

Model this call

Put · $410 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.916 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

CRDO · Credo Technology Group Holding Ltd · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain