CRDO Stock — Credo Technology Group Holding Ltd: Options Chain

Calls		Puts
—	1	—	—	$75.90	$78.50	$77.78	$0.03	$0.00	$0.05	—	—	2	2
Call · $85 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:13.980 UTC Last $77.78 Breakeven $162.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:22:04.638 UTC Last $0.03 Breakeven $84.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
3	10	—	—	$71.30	$72.70	$83.70	—	$0.00	$0.05	—	—	—	—
Call · $90 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:23:09.001 UTC Last $83.70 Breakeven $173.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-10 18:15:12.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	8	—	—	$65.50	$70.50	$79.60	—	$0.00	$0.05	—	—	—	—
Call · $95 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:16:07.424 UTC Last $79.60 Breakeven $174.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-10 16:16:22.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$60.80	$65.70	—	—	$0.00	$4.30	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:20:21.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-10 18:51:09.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$55.60	$60.80	$58.21	—	$0.00	$4.30	—	—	—	—
Call · $105 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:12:20.869 UTC Last $58.21 Breakeven $163.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-10 17:30:07.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	8	—	—	$50.70	$55.90	$53.28	$0.02	$0.00	$0.60	—	—	8	47
Call · $110 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:18:22.131 UTC Last $53.28 Breakeven $163.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $110 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:22:04.800 UTC Last $0.02 Breakeven $109.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 8, 2026 Model this put
2	6	—	—	$46.20	$49.70	$48.45	$0.05	$0.00	$2.00	—	—	8	8
Call · $115 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:09.158 UTC Last $48.45 Breakeven $163.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $115 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:22:04.453 UTC Last $0.05 Breakeven $114.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this put
1	4	—	—	$40.70	$45.50	$43.26	$0.03	$0.00	$3.90	—	—	9	24
Call · $120 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:18:23.578 UTC Last $43.26 Breakeven $163.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $120 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 18:48:54.013 UTC Last $0.03 Breakeven $119.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 8, 2026 Model this put
4	4	—	—	$35.60	$40.60	$38.27	$0.01	$0.00	$4.30	—	—	5	31
Call · $125 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:12:19.922 UTC Last $38.27 Breakeven $163.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $125 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:12:18.727 UTC Last $0.01 Breakeven $124.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 8, 2026 Model this put
1	4	—	—	$31.20	$35.60	$34.46	$0.01	$0.00	$0.05	—	—	9	61
Call · $130 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:09.158 UTC Last $34.46 Breakeven $164.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $130 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 14:30:06.810 UTC Last $0.01 Breakeven $129.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 8, 2026 Model this put
15	4	—	—	$26.00	$29.70	$29.47	$0.04	$0.00	$0.05	—	—	8	223
Call · $135 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.967 UTC Last $29.47 Breakeven $164.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this call Put · $135 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:20:26.816 UTC Last $0.04 Breakeven $134.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 OI effective date Sep 8, 2026 Model this put
5	5	—	—	$20.90	$24.20	$25.08	$0.05	$0.00	$0.05	—	—	19	341
Call · $140 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:22:21.279 UTC Last $25.08 Breakeven $165.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $140 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:04.605 UTC Last $0.05 Breakeven $139.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 341 OI effective date Sep 8, 2026 Model this put
2	1	—	—	$16.80	$20.20	$32.50	$0.05	$0.00	$0.05	—	—	48	503
Call · $145 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:22:20.986 UTC Last $32.50 Breakeven $177.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $145 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:06.192 UTC Last $0.05 Breakeven $144.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 503 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$15.00	$18.90	—	—	$0.00	$0.45	—	—	—	—
Call · $146 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:04.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $146 Daily-bar session Unknown Quote as of 2026-09-10 19:23:06.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.90	$19.20	—	—	$0.00	$0.30	—	—	—	—
Call · $147 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:04.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $147 Daily-bar session Unknown Quote as of 2026-09-10 19:23:11.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.70	$17.10	—	—	$0.00	$0.50	—	—	—	—
Call · $148 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:04.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $148 Daily-bar session Unknown Quote as of 2026-09-10 19:22:04.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.10	$17.30	—	$0.10	$0.00	$0.15	—	—	4	—
Call · $149 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:04.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $149 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:20.972 UTC Last $0.10 Breakeven $148.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
47	3	—	—	$11.10	$15.10	$11.60	$0.12	$0.10	$0.15	-0.041	88.2%	265	995
Call · $150 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:00.563 UTC Last $11.60 Breakeven $161.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 8, 2026 Model this call Put · $150 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:10.545 UTC Last $0.12 Breakeven $149.88 Implied vol 88.2% Delta -0.041 ≈4% ITM Gamma 0.012 Theta -0.326 Vega 0.007 Open interest 995 OI effective date Sep 8, 2026 Model this put
3	1	121%	0.848	$9.80	$11.70	$19.00	$0.24	$0.15	$0.30	-0.071	83%	74	404
Call · $152.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:23:06.254 UTC Last $19.00 Breakeven $171.50 Implied vol 121% Delta 0.848 ≈85% ITM Gamma 0.023 Theta -1.225 Vega 0.02 Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $152.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:04.598 UTC Last $0.24 Breakeven $152.26 Implied vol 83% Delta -0.071 ≈7% ITM Gamma 0.019 Theta -0.476 Vega 0.012 Open interest 404 OI effective date Sep 8, 2026 Model this put
84	35	70.7%	0.9	$6.90	$8.50	$7.90	$0.50	$0.45	$0.50	-0.133	81.8%	401	886
Call · $155 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:00.441 UTC Last $7.90 Breakeven $162.90 Implied vol 70.7% Delta 0.9 ≈90% ITM Gamma 0.029 Theta -0.542 Vega 0.015 Open interest 84 OI effective date Sep 8, 2026 Model this call Put · $155 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:10.223 UTC Last $0.50 Breakeven $154.50 Implied vol 81.8% Delta -0.133 ≈13% ITM Gamma 0.031 Theta -0.746 Vega 0.018 Open interest 886 OI effective date Sep 8, 2026 Model this put
16	26	73.4%	0.794	$5.20	$6.10	$8.50	$1.00	$0.80	$1.05	-0.228	80.8%	380	542
Call · $157.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:11.143 UTC Last $8.50 Breakeven $166.00 Implied vol 73.4% Delta 0.794 ≈79% ITM Gamma 0.046 Theta -0.903 Vega 0.024 Open interest 16 OI effective date Sep 8, 2026 Model this call Put · $157.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:12.279 UTC Last $1.00 Breakeven $156.50 Implied vol 80.8% Delta -0.228 ≈23% ITM Gamma 0.044 Theta -1.033 Vega 0.026 Open interest 542 OI effective date Sep 8, 2026 Model this put
354	65	77.8%	0.651	$3.80	$4.20	$3.95	$1.60	$1.50	$1.75	-0.351	79%	702	1.4k
Call · $160 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:11.096 UTC Last $3.95 Breakeven $163.95 Implied vol 77.8% Delta 0.651 ≈65% ITM Gamma 0.056 Theta -1.235 Vega 0.032 Open interest 354 OI effective date Sep 8, 2026 Model this call Put · $160 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:06.782 UTC Last $1.60 Breakeven $158.40 Implied vol 79% Delta -0.351 ≈35% ITM Gamma 0.055 Theta -1.239 Vega 0.032 Open interest 1.4k OI effective date Sep 8, 2026 Model this put
Underlying $161.99
415	388	75.7%	0.502	$2.30	$2.75	$2.62	$2.90	$2.55	$3.10	-0.497	82%	248	441
Call · $162.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:11.578 UTC Last $2.62 Breakeven $165.12 Implied vol 75.7% Delta 0.502 ≈50% ITM Gamma 0.062 Theta -1.292 Vega 0.034 Open interest 415 OI effective date Sep 8, 2026 Model this call Put · $162.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:11.938 UTC Last $2.90 Breakeven $159.60 Implied vol 82% Delta -0.497 ≈50% ITM Gamma 0.057 Theta -1.381 Vega 0.034 Open interest 441 OI effective date Sep 8, 2026 Model this put
228	558	79%	0.359	$1.45	$1.75	$1.56	$4.40	$3.80	$4.50	-0.644	77.8%	226	1.1k
Call · $165 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:10.329 UTC Last $1.56 Breakeven $166.56 Implied vol 79% Delta 0.359 ≈36% ITM Gamma 0.056 Theta -1.26 Vega 0.032 Open interest 228 OI effective date Sep 8, 2026 Model this call Put · $165 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:07.936 UTC Last $4.40 Breakeven $160.60 Implied vol 77.8% Delta -0.644 ≈64% ITM Gamma 0.056 Theta -1.221 Vega 0.032 Open interest 1.1k OI effective date Sep 8, 2026 Model this put
189	213	79.9%	0.237	$0.75	$1.10	$0.85	$6.37	$5.80	$6.60	-0.744	86.9%	180	611
Call · $167.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:30.614 UTC Last $0.85 Breakeven $168.35 Implied vol 79.9% Delta 0.237 ≈24% ITM Gamma 0.045 Theta -1.052 Vega 0.026 Open interest 189 OI effective date Sep 8, 2026 Model this call Put · $167.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:12.446 UTC Last $6.37 Breakeven $161.13 Implied vol 86.9% Delta -0.744 ≈74% ITM Gamma 0.044 Theta -1.176 Vega 0.027 Open interest 611 OI effective date Sep 8, 2026 Model this put
878	1.5k	84.5%	0.156	$0.55	$0.60	$0.59	$8.68	$7.90	$8.80	-0.819	93.2%	178	824
Call · $170 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:10.287 UTC Last $0.59 Breakeven $170.59 Implied vol 84.5% Delta 0.156 ≈16% ITM Gamma 0.033 Theta -0.862 Vega 0.02 Open interest 878 OI effective date Sep 8, 2026 Model this call Put · $170 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:12.689 UTC Last $8.68 Breakeven $161.32 Implied vol 93.2% Delta -0.819 ≈82% ITM Gamma 0.033 Theta -1.029 Vega 0.022 Open interest 824 OI effective date Sep 8, 2026 Model this put
414	166	88.4%	0.1	$0.30	$0.40	$0.34	$9.50	$9.80	$11.90	-0.842	111.4%	22	207
Call · $172.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:00.441 UTC Last $0.34 Breakeven $172.84 Implied vol 88.4% Delta 0.1 ≈10% ITM Gamma 0.023 Theta -0.662 Vega 0.015 Open interest 414 OI effective date Sep 8, 2026 Model this call Put · $172.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:26.273 UTC Last $9.50 Breakeven $163.00 Implied vol 111.4% Delta -0.842 ≈84% ITM Gamma 0.025 Theta -1.126 Vega 0.021 Open interest 207 OI effective date Sep 8, 2026 Model this put
913	558	93.2%	0.066	$0.20	$0.25	$0.25	$12.70	$12.40	$13.50	-0.91	104.3%	39	419
Call · $175 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:00.414 UTC Last $0.25 Breakeven $175.25 Implied vol 93.2% Delta 0.066 ≈7% ITM Gamma 0.016 Theta -0.51 Vega 0.011 Open interest 913 OI effective date Sep 8, 2026 Model this call Put · $175 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:11.440 UTC Last $12.70 Breakeven $162.30 Implied vol 104.3% Delta -0.91 ≈91% ITM Gamma 0.018 Theta -0.705 Vega 0.014 Open interest 419 OI effective date Sep 8, 2026 Model this put
574	126	95.1%	0.039	$0.10	$0.15	$0.15	$14.70	$14.20	$16.10	-0.976	84.7%	75	143
Call · $177.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:10.226 UTC Last $0.15 Breakeven $177.65 Implied vol 95.1% Delta 0.039 ≈4% ITM Gamma 0.011 Theta -0.343 Vega 0.007 Open interest 574 OI effective date Sep 8, 2026 Model this call Put · $177.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:00.699 UTC Last $14.70 Breakeven $162.80 Implied vol 84.7% Delta -0.976 ≈98% ITM Gamma 0.008 Theta -0.184 Vega 0.005 Open interest 143 OI effective date Sep 8, 2026 Model this put
1.3k	934	—	—	$0.10	$0.15	$0.12	$17.95	$16.80	$18.70	—	—	46	313
Call · $180 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:04.490 UTC Last $0.12 Breakeven $180.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 8, 2026 Model this call Put · $180 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:12.447 UTC Last $17.95 Breakeven $162.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 313 OI effective date Sep 8, 2026 Model this put
259	81	—	—	$0.05	$0.10	$0.10	$19.69	$19.30	$21.10	—	—	8	149
Call · $182.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:57.835 UTC Last $0.10 Breakeven $182.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 259 OI effective date Sep 8, 2026 Model this call Put · $182.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:54.947 UTC Last $19.69 Breakeven $162.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 8, 2026 Model this put
732	209	—	—	$0.05	$0.10	$0.10	$22.50	$21.40	$23.90	—	—	12	153
Call · $185 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:00.682 UTC Last $0.10 Breakeven $185.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 732 OI effective date Sep 8, 2026 Model this call Put · $185 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:12.053 UTC Last $22.50 Breakeven $162.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 8, 2026 Model this put
798	25	—	—	$0.05	$0.10	$0.07	$25.14	$23.00	$26.60	—	—	13	50
Call · $187.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:10.892 UTC Last $0.07 Breakeven $187.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 798 OI effective date Sep 8, 2026 Model this call Put · $187.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:41.283 UTC Last $25.14 Breakeven $162.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 8, 2026 Model this put
1.4k	211	—	—	$0.00	$0.05	$0.04	$27.54	$27.00	$28.40	—	—	20	411
Call · $190 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:59:33.852 UTC Last $0.04 Breakeven $190.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 8, 2026 Model this call Put · $190 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:00.666 UTC Last $27.54 Breakeven $162.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 411 OI effective date Sep 8, 2026 Model this put
314	77	—	—	$0.00	$0.05	$0.05	$17.22	$28.70	$31.80	—	—	2	29
Call · $192.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:33.627 UTC Last $0.05 Breakeven $192.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 314 OI effective date Sep 8, 2026 Model this call Put · $192.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:22:46.187 UTC Last $17.22 Breakeven $175.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 8, 2026 Model this put
529	83	—	—	$0.00	$0.05	$0.03	$32.78	$31.70	$33.60	—	—	328	214
Call · $195 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:04.605 UTC Last $0.03 Breakeven $195.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 529 OI effective date Sep 8, 2026 Model this call Put · $195 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:58.952 UTC Last $32.78 Breakeven $162.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 OI effective date Sep 8, 2026 Model this put
755	7	—	—	$0.00	$0.05	$0.05	$33.40	$33.60	$36.70	—	—	20	15
Call · $197.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:21.277 UTC Last $0.05 Breakeven $197.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 755 OI effective date Sep 8, 2026 Model this call Put · $197.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:04.852 UTC Last $33.40 Breakeven $164.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this put
1.6k	126	—	—	$0.00	$0.05	$0.03	$37.57	$36.70	$38.80	—	—	435	325
Call · $200 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 18:26:58.881 UTC Last $0.03 Breakeven $200.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 8, 2026 Model this call Put · $200 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:00.546 UTC Last $37.57 Breakeven $162.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 325 OI effective date Sep 8, 2026 Model this put
83	1	—	—	$0.00	$0.05	$0.06	$27.40	$37.00	$41.90	—	—	1	18
Call · $202.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 17:14:36.735 UTC Last $0.06 Breakeven $202.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 8, 2026 Model this call Put · $202.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:16:48.284 UTC Last $27.40 Breakeven $175.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this put
221	12	—	—	$0.00	$0.05	$0.03	$42.80	$40.60	$44.20	—	—	88	78
Call · $205 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 14:25:02.506 UTC Last $0.03 Breakeven $205.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 221 OI effective date Sep 8, 2026 Model this call Put · $205 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:35.999 UTC Last $42.80 Breakeven $162.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 8, 2026 Model this put
91	13	—	—	$0.00	$0.25	$0.04	$45.41	$43.40	$46.90	—	—	43	27
Call · $207.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:04.605 UTC Last $0.04 Breakeven $207.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 8, 2026 Model this call Put · $207.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:53.972 UTC Last $45.41 Breakeven $162.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 8, 2026 Model this put
422	18	—	—	$0.00	$0.25	$0.01	$48.90	$46.70	$48.80	—	—	183	179
Call · $210 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:06.170 UTC Last $0.01 Breakeven $210.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 422 OI effective date Sep 8, 2026 Model this call Put · $210 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:57.991 UTC Last $48.90 Breakeven $161.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 179 OI effective date Sep 8, 2026 Model this put
61	2	—	—	$0.00	$0.10	$0.22	$49.10	$49.30	$52.00	—	—	62	52
Call · $212.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:30.627 UTC Last $0.22 Breakeven $212.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 8, 2026 Model this call Put · $212.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:19:56.946 UTC Last $49.10 Breakeven $163.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 8, 2026 Model this put
304	121	—	—	$0.00	$0.05	$0.03	$54.60	$49.30	$54.60	—	—	95	83
Call · $215 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:15:10.946 UTC Last $0.03 Breakeven $215.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 304 OI effective date Sep 8, 2026 Model this call Put · $215 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:14:22.112 UTC Last $54.60 Breakeven $160.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 8, 2026 Model this put
104	3	—	—	$0.00	$0.05	$0.12	$17.36	$52.30	$56.70	—	—	28	13
Call · $217.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:43:09.023 UTC Last $0.12 Breakeven $217.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 8, 2026 Model this call Put · $217.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:21:18.105 UTC Last $17.36 Breakeven $200.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this put
410	2	—	—	$0.00	$0.05	$0.05	$58.75	$53.90	$59.50	—	—	1	68
Call · $220 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:30.626 UTC Last $0.05 Breakeven $220.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 410 OI effective date Sep 8, 2026 Model this call Put · $220 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:16:48.284 UTC Last $58.75 Breakeven $161.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 8, 2026 Model this put
131	3	—	—	$0.00	$1.20	$0.14	$49.06	$56.40	$61.50	—	—	2	6
Call · $222.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:12:18.989 UTC Last $0.14 Breakeven $222.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 8, 2026 Model this call Put · $222.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:22:21.131 UTC Last $49.06 Breakeven $173.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
52	3	—	—	$0.00	$0.05	$0.15	$59.90	$59.40	$64.50	—	—	27	24
Call · $225 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 15:32:24.539 UTC Last $0.15 Breakeven $225.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 8, 2026 Model this call Put · $225 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:16.699 UTC Last $59.90 Breakeven $165.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 8, 2026 Model this put
25	1	—	—	$0.00	$0.25	$0.13	$57.50	$62.10	$67.10	—	—	2	—
Call · $227.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 18:01:53.228 UTC Last $0.13 Breakeven $227.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 8, 2026 Model this call Put · $227.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:12:18.711 UTC Last $57.50 Breakeven $170.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
241	1	—	—	$0.00	$0.30	$0.01	$59.13	$64.00	$69.60	—	—	1	13
Call · $230 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:01:53.228 UTC Last $0.01 Breakeven $230.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 241 OI effective date Sep 8, 2026 Model this call Put · $230 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:13:57.031 UTC Last $59.13 Breakeven $170.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this put
26	1	—	—	$0.00	$0.25	$1.18	$62.55	$66.80	$72.10	—	—	22	—
Call · $232.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 17:10:31.574 UTC Last $1.18 Breakeven $233.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 8, 2026 Model this call Put · $232.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:13:57.031 UTC Last $62.55 Breakeven $169.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
113	13	—	—	$0.00	$3.90	$0.05	$68.35	$69.50	$74.60	—	—	40	—
Call · $235 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:13:05.609 UTC Last $0.05 Breakeven $235.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 8, 2026 Model this call Put · $235 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:14:22.354 UTC Last $68.35 Breakeven $166.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	15	—	—	$0.00	$4.30	$0.14	$73.06	$71.80	$76.90	—	—	2	—
Call · $237.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 18:48:13.287 UTC Last $0.14 Breakeven $237.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 8, 2026 Model this call Put · $237.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:19:58.051 UTC Last $73.06 Breakeven $164.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
177	1	—	—	$0.00	$0.05	$0.03	$75.85	$74.70	$79.30	—	—	1	—
Call · $240 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:46:15.893 UTC Last $0.03 Breakeven $240.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 177 OI effective date Sep 8, 2026 Model this call Put · $240 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:20:18.065 UTC Last $75.85 Breakeven $164.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	2	—	—	$0.00	$4.30	$0.02	—	$76.70	$82.00	—	—	—	—
Call · $242.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 17:59:55.557 UTC Last $0.02 Breakeven $242.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this call Put · $242.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:12:24.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
452	120	—	—	$0.00	$0.05	$0.08	$37.00	$79.50	$84.70	—	—	4	—
Call · $245 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:32:10.432 UTC Last $0.08 Breakeven $245.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 452 OI effective date Sep 8, 2026 Model this call Put · $245 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:12:18.709 UTC Last $37.00 Breakeven $208.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.75	$0.16	—	$81.30	$86.80	—	—	—	—
Call · $247.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 17:06:54.846 UTC Last $0.16 Breakeven $247.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $247.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:20:17.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
626	2	—	—	$0.00	$0.05	$0.05	$83.57	$83.80	$89.50	—	—	5	—
Call · $250 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:22.195 UTC Last $0.05 Breakeven $250.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 626 OI effective date Sep 8, 2026 Model this call Put · $250 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:12:24.413 UTC Last $83.57 Breakeven $166.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
39	27	—	—	$0.00	$1.00	$3.40	—	$86.30	$92.10	—	—	—	—
Call · $252.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 17:02:04.621 UTC Last $3.40 Breakeven $255.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 8, 2026 Model this call Put · $252.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:14:07.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
59	2	—	—	$0.00	$0.45	$0.20	$90.74	$88.90	$94.50	—	—	1	—
Call · $255 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 17:06:54.377 UTC Last $0.20 Breakeven $255.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 8, 2026 Model this call Put · $255 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:12:20.869 UTC Last $90.74 Breakeven $164.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$4.20	$0.05	$37.90	$91.30	$97.00	—	—	4	—
Call · $257.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:13:05.401 UTC Last $0.05 Breakeven $257.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $257.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:12:20.869 UTC Last $37.90 Breakeven $219.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
76	2	—	—	$0.00	$4.30	$0.06	$95.95	$94.20	$99.60	—	—	2	—
Call · $260 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:07:53.044 UTC Last $0.06 Breakeven $260.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 8, 2026 Model this call Put · $260 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:12:55.353 UTC Last $95.95 Breakeven $164.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.30	$5.50	—	$96.30	$101.90	—	—	—	—
Call · $262.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 17:02:04.024 UTC Last $5.50 Breakeven $268.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $262.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:14:23.441 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	4	—	—	$0.00	$1.40	$0.35	$38.08	$98.80	$104.60	—	—	1	—
Call · $265 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:12:18.730 UTC Last $0.35 Breakeven $265.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 8, 2026 Model this call Put · $265 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:22:07.559 UTC Last $38.08 Breakeven $226.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$4.30	$0.59	—	$101.60	$106.80	—	—	—	—
Call · $267.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 17:02:04.023 UTC Last $0.59 Breakeven $268.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $267.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:20:17.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
155	1	—	—	$0.00	$0.60	$0.05	$30.45	$104.40	$109.30	—	—	2	—
Call · $270 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:04:29.886 UTC Last $0.05 Breakeven $270.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 8, 2026 Model this call Put · $270 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 19:20:17.633 UTC Last $30.45 Breakeven $239.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	—	$106.30	$112.10	—	—	—	—
Call · $272.5 Daily-bar session Unknown Quote as of 2026-09-10 15:35:42.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $272.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:12:19.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
47	10	—	—	$0.00	$4.30	$0.05	$61.95	$108.90	$114.50	—	—	1	—
Call · $275 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 15:13:21.339 UTC Last $0.05 Breakeven $275.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 8, 2026 Model this call Put · $275 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:12:24.432 UTC Last $61.95 Breakeven $213.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$4.30	$0.05	—	$111.60	$116.90	—	—	—	—
Call · $277.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 18:02:43.328 UTC Last $0.05 Breakeven $277.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this call Put · $277.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:14:23.441 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
620	3	—	—	$0.00	$0.40	$0.05	$55.12	$114.10	$119.60	—	—	1	—
Call · $280 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:12:28.207 UTC Last $0.05 Breakeven $280.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 620 OI effective date Sep 8, 2026 Model this call Put · $280 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:12:19.164 UTC Last $55.12 Breakeven $224.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	18	—	—	$0.00	$0.05	$0.10	—	$116.40	$122.10	—	—	—	—
Call · $282.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 15:13:25.105 UTC Last $0.10 Breakeven $282.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 8, 2026 Model this call Put · $282.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:14:17.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
54	40	—	—	$0.00	$4.30	$0.05	$58.92	$118.80	$124.40	—	—	1	—
Call · $285 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:08:10.332 UTC Last $0.05 Breakeven $285.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 8, 2026 Model this call Put · $285 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:15:36.826 UTC Last $58.92 Breakeven $226.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$4.30	$1.30	—	$121.30	$126.80	—	—	—	—
Call · $287.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 18:11:39.563 UTC Last $1.30 Breakeven $288.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $287.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:20:18.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	2	—	—	$0.00	$0.05	$0.03	$61.95	$124.30	$129.40	—	—	6	—
Call · $290 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:30:04.055 UTC Last $0.03 Breakeven $290.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 8, 2026 Model this call Put · $290 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:20:02.057 UTC Last $61.95 Breakeven $228.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	7	—	—	$0.00	$4.30	$1.07	—	$126.30	$132.10	—	—	—	—
Call · $292.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 14:47:26.306 UTC Last $1.07 Breakeven $293.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $292.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:12:19.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	12	—	—	$0.00	$4.30	$0.80	$41.90	$129.10	$134.60	—	—	2	—
Call · $295 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 14:50:42.479 UTC Last $0.80 Breakeven $295.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 8, 2026 Model this call Put · $295 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 19:12:19.164 UTC Last $41.90 Breakeven $253.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$0.00	$4.30	$1.15	—	$131.80	$137.10	—	—	—	—
Call · $297.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 14:47:26.305 UTC Last $1.15 Breakeven $298.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $297.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:15:52.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
120	1	—	—	$0.00	$0.05	$0.02	$122.80	$135.00	$139.30	—	—	2	—
Call · $300 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 14:12:09.996 UTC Last $0.02 Breakeven $300.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 OI effective date Sep 8, 2026 Model this call Put · $300 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:21:35.556 UTC Last $122.80 Breakeven $177.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$4.30	$0.86	—	$137.30	$141.80	—	—	—	—
Call · $302.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 14:50:42.479 UTC Last $0.86 Breakeven $303.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $302.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:20:18.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$4.30	$0.05	$48.50	$139.30	$144.60	—	—	2	—
Call · $305 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 14:43:31.430 UTC Last $0.05 Breakeven $305.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $305 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 19:18:21.259 UTC Last $48.50 Breakeven $256.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	—	$141.80	$147.10	—	—	—	—
Call · $307.5 Daily-bar session Unknown Quote as of 2026-09-10 14:44:06.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $307.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:15:52.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
43	1	—	—	$0.00	$4.30	$0.10	—	$144.30	$149.60	—	—	—	—
Call · $310 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 14:44:06.615 UTC Last $0.10 Breakeven $310.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 8, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:12:51.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	—	$146.80	$152.10	—	—	—	—
Call · $312.5 Daily-bar session Unknown Quote as of 2026-09-10 14:13:36.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $312.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:18:34.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	1	—	—	$0.00	$4.30	$0.04	—	$149.30	$154.30	—	—	—	—
Call · $315 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 14:14:28.479 UTC Last $0.04 Breakeven $315.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $315 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:20:18.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	—	$151.30	$157.10	—	—	—	—
Call · $317.5 Daily-bar session Unknown Quote as of 2026-09-10 14:13:36.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $317.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:12:19.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
52	30	—	—	$0.00	$4.30	$0.08	—	$154.30	$159.00	—	—	—	—
Call · $320 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 14:13:36.374 UTC Last $0.08 Breakeven $320.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 8, 2026 Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:23:07.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	1	—	—	$0.00	$4.30	$0.88	—	$159.00	$164.10	—	—	—	—
Call · $325 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:35:06.621 UTC Last $0.88 Breakeven $325.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 8, 2026 Model this call Put · $325 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:21.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	30	—	—	$0.00	$4.30	$0.04	—	$164.20	$169.50	—	—	—	—
Call · $330 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:35:12.182 UTC Last $0.04 Breakeven $330.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 8, 2026 Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:21.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$0.00	$4.30	$2.50	—	$168.90	$174.40	—	—	—	—
Call · $335 Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 13:35:07.194 UTC Last $2.50 Breakeven $337.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 8, 2026 Model this call Put · $335 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:21.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	1	—	—	$0.00	$4.30	$0.96	—	$174.20	$179.00	—	—	—	—
Call · $340 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 17:59:55.490 UTC Last $0.96 Breakeven $340.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:21.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$4.30	$5.20	$103.50	$179.20	$184.60	—	—	1	—
Call · $345 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 18:51:10.475 UTC Last $5.20 Breakeven $350.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $345 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:14:45.646 UTC Last $103.50 Breakeven $241.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	3	—	—	$0.00	$0.05	$2.00	$116.50	$183.90	$189.60	—	—	1	—
Call · $350 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 16:16:16.702 UTC Last $2.00 Breakeven $352.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $350 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:13:59.282 UTC Last $116.50 Breakeven $233.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	5	—	—	$0.00	$0.05	$8.00	—	$189.30	$194.60	—	—	—	—
Call · $355 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 16:16:14.827 UTC Last $8.00 Breakeven $363.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 8, 2026 Model this call Put · $355 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:12:18.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	2	—	—	$0.00	$0.05	$0.15	—	$195.00	$199.50	—	—	—	—
Call · $360 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 16:19:08.291 UTC Last $0.15 Breakeven $360.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 8, 2026 Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:12:19.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	14	—	—	$0.00	$0.05	$0.90	—	$204.10	$209.60	—	—	—	—
Call · $370 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 16:16:12.094 UTC Last $0.90 Breakeven $370.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:12:18.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—	—	$214.10	$219.60	—	—	—	—
Call · $380 Daily-bar session Unknown Quote as of 2026-09-10 16:16:12.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:12:18.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—	—	$224.30	$229.60	—	—	—	—
Call · $390 Daily-bar session Unknown Quote as of 2026-09-10 16:16:13.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:12:18.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$5.04	—	$234.30	$239.60	—	—	—	—
Call · $400 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 16:16:10.304 UTC Last $5.04 Breakeven $405.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $400 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:04.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
36	4	—	—	$0.00	$0.05	$0.03	—	$243.90	$249.60	—	—	—	—
Call · $410 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:16:18.541 UTC Last $0.03 Breakeven $410.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 8, 2026 Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:04.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $85 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:13.980 UTC
Last: $77.78
Breakeven: $162.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $85

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-10 19:22:04.638 UTC
Last: $0.03
Breakeven: $84.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this put

Call · $90 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 19:23:09.001 UTC
Last: $83.70
Breakeven: $173.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 8, 2026

Model this call

Put · $90

Daily-bar session: Unknown
Quote as of: 2026-09-10 18:15:12.074 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $95 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 19:16:07.424 UTC
Last: $79.60
Breakeven: $174.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 8, 2026

Model this call

Put · $95

Daily-bar session: Unknown
Quote as of: 2026-09-10 16:16:22.179 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $100 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:20:21.635 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $100

Daily-bar session: Unknown
Quote as of: 2026-09-10 18:51:09.887 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $105 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:12:20.869 UTC
Last: $58.21
Breakeven: $163.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $105

Daily-bar session: Unknown
Quote as of: 2026-09-10 17:30:07.113 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $110 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:18:22.131 UTC
Last: $53.28
Breakeven: $163.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 8, 2026

Model this call

Put · $110

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-10 19:22:04.800 UTC
Last: $0.02
Breakeven: $109.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47
OI effective date: Sep 8, 2026

Model this put

Call · $115 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:09.158 UTC
Last: $48.45
Breakeven: $163.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this call

Put · $115

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-10 19:22:04.453 UTC
Last: $0.05
Breakeven: $114.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 8, 2026

Model this put

Call · $120 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:18:23.578 UTC
Last: $43.26
Breakeven: $163.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $120

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 18:48:54.013 UTC
Last: $0.03
Breakeven: $119.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 8, 2026

Model this put

Call · $125 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:12:19.922 UTC
Last: $38.27
Breakeven: $163.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 8, 2026

Model this call

Put · $125

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-10 19:12:18.727 UTC
Last: $0.01
Breakeven: $124.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 8, 2026

Model this put

Call · $130 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:09.158 UTC
Last: $34.46
Breakeven: $164.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $130

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 14:30:06.810 UTC
Last: $0.01
Breakeven: $129.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61
OI effective date: Sep 8, 2026

Model this put

Call · $135 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:05.967 UTC
Last: $29.47
Breakeven: $164.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 8, 2026

Model this call

Put · $135

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:20:26.816 UTC
Last: $0.04
Breakeven: $134.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 223
OI effective date: Sep 8, 2026

Model this put

Call · $140 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-10 19:22:21.279 UTC
Last: $25.08
Breakeven: $165.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 8, 2026

Model this call

Put · $140

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:04.605 UTC
Last: $0.05
Breakeven: $139.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 341
OI effective date: Sep 8, 2026

Model this put

Call · $145 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 19:22:20.986 UTC
Last: $32.50
Breakeven: $177.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this call

Put · $145

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:06.192 UTC
Last: $0.05
Breakeven: $144.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 503
OI effective date: Sep 8, 2026

Model this put

Call · $146 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:22:04.850 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $146

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:23:06.170 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $147 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:22:04.851 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $147

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:23:11.239 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $148 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:22:04.851 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $148

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:22:04.872 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $149 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:22:04.851 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $149

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:20.972 UTC
Last: $0.10
Breakeven: $148.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $150 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:00.563 UTC
Last: $11.60
Breakeven: $161.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47
OI effective date: Sep 8, 2026

Model this call

Put · $150

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:10.545 UTC
Last: $0.12
Breakeven: $149.88
Implied vol: 88.2%
Delta: -0.041 ≈4% ITM
Gamma: 0.012
Theta: -0.326
Vega: 0.007
Open interest: 995
OI effective date: Sep 8, 2026

Model this put

Call · $152.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-10 19:23:06.254 UTC
Last: $19.00
Breakeven: $171.50
Implied vol: 121%
Delta: 0.848 ≈85% ITM
Gamma: 0.023
Theta: -1.225
Vega: 0.02
Open interest: 3
OI effective date: Sep 8, 2026

Model this call

Put · $152.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:04.598 UTC
Last: $0.24
Breakeven: $152.26
Implied vol: 83%
Delta: -0.071 ≈7% ITM
Gamma: 0.019
Theta: -0.476
Vega: 0.012
Open interest: 404
OI effective date: Sep 8, 2026

Model this put

Call · $155 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:00.441 UTC
Last: $7.90
Breakeven: $162.90
Implied vol: 70.7%
Delta: 0.9 ≈90% ITM
Gamma: 0.029
Theta: -0.542
Vega: 0.015
Open interest: 84
OI effective date: Sep 8, 2026

Model this call

Put · $155

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:10.223 UTC
Last: $0.50
Breakeven: $154.50
Implied vol: 81.8%
Delta: -0.133 ≈13% ITM
Gamma: 0.031
Theta: -0.746
Vega: 0.018
Open interest: 886
OI effective date: Sep 8, 2026

Model this put

Call · $157.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:11.143 UTC
Last: $8.50
Breakeven: $166.00
Implied vol: 73.4%
Delta: 0.794 ≈79% ITM
Gamma: 0.046
Theta: -0.903
Vega: 0.024
Open interest: 16
OI effective date: Sep 8, 2026

Model this call

Put · $157.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:12.279 UTC
Last: $1.00
Breakeven: $156.50
Implied vol: 80.8%
Delta: -0.228 ≈23% ITM
Gamma: 0.044
Theta: -1.033
Vega: 0.026
Open interest: 542
OI effective date: Sep 8, 2026

Model this put

Call · $160 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:11.096 UTC
Last: $3.95
Breakeven: $163.95
Implied vol: 77.8%
Delta: 0.651 ≈65% ITM
Gamma: 0.056
Theta: -1.235
Vega: 0.032
Open interest: 354
OI effective date: Sep 8, 2026

Model this call

Put · $160

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:06.782 UTC
Last: $1.60
Breakeven: $158.40
Implied vol: 79%
Delta: -0.351 ≈35% ITM
Gamma: 0.055
Theta: -1.239
Vega: 0.032
Open interest: 1.4k
OI effective date: Sep 8, 2026

Model this put

Call · $162.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:11.578 UTC
Last: $2.62
Breakeven: $165.12
Implied vol: 75.7%
Delta: 0.502 ≈50% ITM
Gamma: 0.062
Theta: -1.292
Vega: 0.034
Open interest: 415
OI effective date: Sep 8, 2026

Model this call

Put · $162.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:11.938 UTC
Last: $2.90
Breakeven: $159.60
Implied vol: 82%
Delta: -0.497 ≈50% ITM
Gamma: 0.057
Theta: -1.381
Vega: 0.034
Open interest: 441
OI effective date: Sep 8, 2026

Model this put

Call · $165

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:10.329 UTC
Last: $1.56
Breakeven: $166.56
Implied vol: 79%
Delta: 0.359 ≈36% ITM
Gamma: 0.056
Theta: -1.26
Vega: 0.032
Open interest: 228
OI effective date: Sep 8, 2026

Model this call

Put · $165 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:07.936 UTC
Last: $4.40
Breakeven: $160.60
Implied vol: 77.8%
Delta: -0.644 ≈64% ITM
Gamma: 0.056
Theta: -1.221
Vega: 0.032
Open interest: 1.1k
OI effective date: Sep 8, 2026

Model this put

Call · $167.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:30.614 UTC
Last: $0.85
Breakeven: $168.35
Implied vol: 79.9%
Delta: 0.237 ≈24% ITM
Gamma: 0.045
Theta: -1.052
Vega: 0.026
Open interest: 189
OI effective date: Sep 8, 2026

Model this call

Put · $167.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:12.446 UTC
Last: $6.37
Breakeven: $161.13
Implied vol: 86.9%
Delta: -0.744 ≈74% ITM
Gamma: 0.044
Theta: -1.176
Vega: 0.027
Open interest: 611
OI effective date: Sep 8, 2026

Model this put

Call · $170

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:10.287 UTC
Last: $0.59
Breakeven: $170.59
Implied vol: 84.5%
Delta: 0.156 ≈16% ITM
Gamma: 0.033
Theta: -0.862
Vega: 0.02
Open interest: 878
OI effective date: Sep 8, 2026

Model this call

Put · $170 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:12.689 UTC
Last: $8.68
Breakeven: $161.32
Implied vol: 93.2%
Delta: -0.819 ≈82% ITM
Gamma: 0.033
Theta: -1.029
Vega: 0.022
Open interest: 824
OI effective date: Sep 8, 2026

Model this put

Call · $172.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:00.441 UTC
Last: $0.34
Breakeven: $172.84
Implied vol: 88.4%
Delta: 0.1 ≈10% ITM
Gamma: 0.023
Theta: -0.662
Vega: 0.015
Open interest: 414
OI effective date: Sep 8, 2026

Model this call

Put · $172.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:26.273 UTC
Last: $9.50
Breakeven: $163.00
Implied vol: 111.4%
Delta: -0.842 ≈84% ITM
Gamma: 0.025
Theta: -1.126
Vega: 0.021
Open interest: 207
OI effective date: Sep 8, 2026

Model this put

Call · $175

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:00.414 UTC
Last: $0.25
Breakeven: $175.25
Implied vol: 93.2%
Delta: 0.066 ≈7% ITM
Gamma: 0.016
Theta: -0.51
Vega: 0.011
Open interest: 913
OI effective date: Sep 8, 2026

Model this call

Put · $175 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:11.440 UTC
Last: $12.70
Breakeven: $162.30
Implied vol: 104.3%
Delta: -0.91 ≈91% ITM
Gamma: 0.018
Theta: -0.705
Vega: 0.014
Open interest: 419
OI effective date: Sep 8, 2026

Model this put

Call · $177.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:10.226 UTC
Last: $0.15
Breakeven: $177.65
Implied vol: 95.1%
Delta: 0.039 ≈4% ITM
Gamma: 0.011
Theta: -0.343
Vega: 0.007
Open interest: 574
OI effective date: Sep 8, 2026

Model this call

Put · $177.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:00.699 UTC
Last: $14.70
Breakeven: $162.80
Implied vol: 84.7%
Delta: -0.976 ≈98% ITM
Gamma: 0.008
Theta: -0.184
Vega: 0.005
Open interest: 143
OI effective date: Sep 8, 2026

Model this put

Call · $180

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:04.490 UTC
Last: $0.12
Breakeven: $180.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.3k
OI effective date: Sep 8, 2026

Model this call

Put · $180 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:12.447 UTC
Last: $17.95
Breakeven: $162.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 313
OI effective date: Sep 8, 2026

Model this put

Call · $182.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:57.835 UTC
Last: $0.10
Breakeven: $182.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 259
OI effective date: Sep 8, 2026

Model this call

Put · $182.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:54.947 UTC
Last: $19.69
Breakeven: $162.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 149
OI effective date: Sep 8, 2026

Model this put

Call · $185

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:00.682 UTC
Last: $0.10
Breakeven: $185.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 732
OI effective date: Sep 8, 2026

Model this call

Put · $185 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:12.053 UTC
Last: $22.50
Breakeven: $162.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 153
OI effective date: Sep 8, 2026

Model this put

Call · $187.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:10.892 UTC
Last: $0.07
Breakeven: $187.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 798
OI effective date: Sep 8, 2026

Model this call

Put · $187.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:41.283 UTC
Last: $25.14
Breakeven: $162.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 8, 2026

Model this put

Call · $190

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 16:59:33.852 UTC
Last: $0.04
Breakeven: $190.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.4k
OI effective date: Sep 8, 2026

Model this call

Put · $190 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:00.666 UTC
Last: $27.54
Breakeven: $162.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 411
OI effective date: Sep 8, 2026

Model this put

Call · $192.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:33.627 UTC
Last: $0.05
Breakeven: $192.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 314
OI effective date: Sep 8, 2026

Model this call

Put · $192.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 19:22:46.187 UTC
Last: $17.22
Breakeven: $175.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 8, 2026

Model this put

Call · $195

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:04.605 UTC
Last: $0.03
Breakeven: $195.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 529
OI effective date: Sep 8, 2026

Model this call

Put · $195 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:58.952 UTC
Last: $32.78
Breakeven: $162.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 214
OI effective date: Sep 8, 2026

Model this put

Call · $197.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:21.277 UTC
Last: $0.05
Breakeven: $197.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 755
OI effective date: Sep 8, 2026

Model this call

Put · $197.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:04.852 UTC
Last: $33.40
Breakeven: $164.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 8, 2026

Model this put

Call · $200

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 18:26:58.881 UTC
Last: $0.03
Breakeven: $200.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.6k
OI effective date: Sep 8, 2026

Model this call

Put · $200 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:00.546 UTC
Last: $37.57
Breakeven: $162.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 325
OI effective date: Sep 8, 2026

Model this put

Call · $202.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 17:14:36.735 UTC
Last: $0.06
Breakeven: $202.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 83
OI effective date: Sep 8, 2026

Model this call

Put · $202.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 19:16:48.284 UTC
Last: $27.40
Breakeven: $175.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 8, 2026

Model this put

Call · $205

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 14:25:02.506 UTC
Last: $0.03
Breakeven: $205.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 221
OI effective date: Sep 8, 2026

Model this call

Put · $205 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:35.999 UTC
Last: $42.80
Breakeven: $162.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 78
OI effective date: Sep 8, 2026

Model this put

Call · $207.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:04.605 UTC
Last: $0.04
Breakeven: $207.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91
OI effective date: Sep 8, 2026

Model this call

Put · $207.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:53.972 UTC
Last: $45.41
Breakeven: $162.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 8, 2026

Model this put

Call · $210

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:23:06.170 UTC
Last: $0.01
Breakeven: $210.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 422
OI effective date: Sep 8, 2026

Model this call

Put · $210 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:57.991 UTC
Last: $48.90
Breakeven: $161.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 179
OI effective date: Sep 8, 2026

Model this put

Call · $212.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:30.627 UTC
Last: $0.22
Breakeven: $212.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61
OI effective date: Sep 8, 2026

Model this call

Put · $212.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:19:56.946 UTC
Last: $49.10
Breakeven: $163.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 8, 2026

Model this put

Call · $215

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:15:10.946 UTC
Last: $0.03
Breakeven: $215.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 304
OI effective date: Sep 8, 2026

Model this call

Put · $215 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:14:22.112 UTC
Last: $54.60
Breakeven: $160.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 83
OI effective date: Sep 8, 2026

Model this put

Call · $217.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 13:43:09.023 UTC
Last: $0.12
Breakeven: $217.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 104
OI effective date: Sep 8, 2026

Model this call

Put · $217.5 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-10 19:21:18.105 UTC
Last: $17.36
Breakeven: $200.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 8, 2026

Model this put

Call · $220

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:30.626 UTC
Last: $0.05
Breakeven: $220.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 410
OI effective date: Sep 8, 2026

Model this call

Put · $220 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:16:48.284 UTC
Last: $58.75
Breakeven: $161.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 68
OI effective date: Sep 8, 2026

Model this put

Call · $222.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 19:12:18.989 UTC
Last: $0.14
Breakeven: $222.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 131
OI effective date: Sep 8, 2026

Model this call

Put · $222.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 19:22:21.131 UTC
Last: $49.06
Breakeven: $173.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 8, 2026

Model this put

Call · $225

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-10 15:32:24.539 UTC
Last: $0.15
Breakeven: $225.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 8, 2026

Model this call

Put · $225 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:21:16.699 UTC
Last: $59.90
Breakeven: $165.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 8, 2026

Model this put

Call · $227.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 18:01:53.228 UTC
Last: $0.13
Breakeven: $227.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 8, 2026

Model this call

Put · $227.5 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-10 19:12:18.711 UTC
Last: $57.50
Breakeven: $170.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $230

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-10 18:01:53.228 UTC
Last: $0.01
Breakeven: $230.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 241
OI effective date: Sep 8, 2026

Model this call

Put · $230 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-10 19:13:57.031 UTC
Last: $59.13
Breakeven: $170.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 8, 2026

Model this put

Call · $232.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-10 17:10:31.574 UTC
Last: $1.18
Breakeven: $233.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 8, 2026

Model this call

Put · $232.5 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-10 19:13:57.031 UTC
Last: $62.55
Breakeven: $169.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $235

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-10 19:13:05.609 UTC
Last: $0.05
Breakeven: $235.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 113
OI effective date: Sep 8, 2026

Model this call

Put · $235 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-10 19:14:22.354 UTC
Last: $68.35
Breakeven: $166.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $237.5

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-10 18:48:13.287 UTC
Last: $0.14
Breakeven: $237.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 8, 2026

Model this call

Put · $237.5 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-10 19:19:58.051 UTC
Last: $73.06
Breakeven: $164.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $240

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-10 13:46:15.893 UTC
Last: $0.03
Breakeven: $240.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 177
OI effective date: Sep 8, 2026

Model this call

Put · $240 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-10 19:20:18.065 UTC
Last: $75.85
Breakeven: $164.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $242.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-10 17:59:55.557 UTC
Last: $0.02
Breakeven: $242.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 8, 2026

Model this call

Put · $242.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:12:24.458 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $245

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 13:32:10.432 UTC
Last: $0.08
Breakeven: $245.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 452
OI effective date: Sep 8, 2026

Model this call

Put · $245 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-10 19:12:18.709 UTC
Last: $37.00
Breakeven: $208.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $247.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 17:06:54.846 UTC
Last: $0.16
Breakeven: $247.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 8, 2026

Model this call

Put · $247.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:20:17.633 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $250

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:22:22.195 UTC
Last: $0.05
Breakeven: $250.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 626
OI effective date: Sep 8, 2026

Model this call

Put · $250 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-10 19:12:24.413 UTC
Last: $83.57
Breakeven: $166.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $252.5

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-10 17:02:04.621 UTC
Last: $3.40
Breakeven: $255.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 8, 2026

Model this call

Put · $252.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:14:07.098 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $255

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-10 17:06:54.377 UTC
Last: $0.20
Breakeven: $255.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59
OI effective date: Sep 8, 2026

Model this call

Put · $255 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-10 19:12:20.869 UTC
Last: $90.74
Breakeven: $164.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $257.5

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-10 19:13:05.401 UTC
Last: $0.05
Breakeven: $257.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this call

Put · $257.5 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-10 19:12:20.869 UTC
Last: $37.90
Breakeven: $219.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $260

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 19:07:53.044 UTC
Last: $0.06
Breakeven: $260.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 76
OI effective date: Sep 8, 2026

Model this call

Put · $260 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-10 19:12:55.353 UTC
Last: $95.95
Breakeven: $164.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $262.5

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-10 17:02:04.024 UTC
Last: $5.50
Breakeven: $268.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $262.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:14:23.441 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $265

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-10 19:12:18.730 UTC
Last: $0.35
Breakeven: $265.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 8, 2026

Model this call

Put · $265 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-10 19:22:07.559 UTC
Last: $38.08
Breakeven: $226.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $267.5

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-10 17:02:04.023 UTC
Last: $0.59
Breakeven: $268.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 8, 2026

Model this call

Put · $267.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:20:17.633 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $270

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 19:04:29.886 UTC
Last: $0.05
Breakeven: $270.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 155
OI effective date: Sep 8, 2026

Model this call

Put · $270 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-10 19:20:17.633 UTC
Last: $30.45
Breakeven: $239.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $272.5

Daily-bar session: Unknown
Quote as of: 2026-09-10 15:35:42.730 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $272.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:12:19.166 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $275

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 15:13:21.339 UTC
Last: $0.05
Breakeven: $275.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47
OI effective date: Sep 8, 2026

Model this call

Put · $275 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-10 19:12:24.432 UTC
Last: $61.95
Breakeven: $213.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $277.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-10 18:02:43.328 UTC
Last: $0.05
Breakeven: $277.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 8, 2026

Model this call

Put · $277.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:14:23.441 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $280

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-10 19:12:28.207 UTC
Last: $0.05
Breakeven: $280.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 620
OI effective date: Sep 8, 2026

Model this call

Put · $280 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-10 19:12:19.164 UTC
Last: $55.12
Breakeven: $224.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $282.5

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-10 15:13:25.105 UTC
Last: $0.10
Breakeven: $282.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 8, 2026

Model this call

Put · $282.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:14:17.227 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $285

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-10 19:08:10.332 UTC
Last: $0.05
Breakeven: $285.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 8, 2026

Model this call

Put · $285 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-10 19:15:36.826 UTC
Last: $58.92
Breakeven: $226.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $287.5

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-10 18:11:39.563 UTC
Last: $1.30
Breakeven: $288.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 8, 2026

Model this call

Put · $287.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:20:18.065 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $290

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-10 13:30:04.055 UTC
Last: $0.03
Breakeven: $290.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53
OI effective date: Sep 8, 2026

Model this call

Put · $290 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-10 19:20:02.057 UTC
Last: $61.95
Breakeven: $228.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $292.5

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-10 14:47:26.306 UTC
Last: $1.07
Breakeven: $293.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 8, 2026

Model this call

Put · $292.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:12:19.166 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $295

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-10 14:50:42.479 UTC
Last: $0.80
Breakeven: $295.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 8, 2026

Model this call

Put · $295 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-10 19:12:19.164 UTC
Last: $41.90
Breakeven: $253.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $297.5

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-10 14:47:26.305 UTC
Last: $1.15
Breakeven: $298.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 8, 2026

Model this call

Put · $297.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:15:52.568 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $300

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-10 14:12:09.996 UTC
Last: $0.02
Breakeven: $300.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 120
OI effective date: Sep 8, 2026

Model this call

Put · $300 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-10 19:21:35.556 UTC
Last: $122.80
Breakeven: $177.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $302.5

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-10 14:50:42.479 UTC
Last: $0.86
Breakeven: $303.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $302.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:20:18.065 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $305

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 14:43:31.430 UTC
Last: $0.05
Breakeven: $305.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 8, 2026

Model this call

Put · $305 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-10 19:18:21.259 UTC
Last: $48.50
Breakeven: $256.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $307.5

Daily-bar session: Unknown
Quote as of: 2026-09-10 14:44:06.615 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $307.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:15:52.568 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $310

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-10 14:44:06.615 UTC
Last: $0.10
Breakeven: $310.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43
OI effective date: Sep 8, 2026

Model this call

Put · $310 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:12:51.140 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $312.5

Daily-bar session: Unknown
Quote as of: 2026-09-10 14:13:36.377 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $312.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:18:34.754 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $315

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-10 14:14:28.479 UTC
Last: $0.04
Breakeven: $315.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 8, 2026

Model this call

Put · $315 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:20:18.065 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $317.5

Daily-bar session: Unknown
Quote as of: 2026-09-10 14:13:36.375 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $317.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:12:19.167 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $320

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 14:13:36.374 UTC
Last: $0.08
Breakeven: $320.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 8, 2026

Model this call

Put · $320 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:23:07.188 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $325

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-10 13:35:06.621 UTC
Last: $0.88
Breakeven: $325.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 8, 2026

Model this call

Put · $325 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:22:21.278 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $330

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-10 13:35:12.182 UTC
Last: $0.04
Breakeven: $330.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 8, 2026

Model this call

Put · $330 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:22:21.269 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $335

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-10 13:35:07.194 UTC
Last: $2.50
Breakeven: $337.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 8, 2026

Model this call

Put · $335 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:22:21.275 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $340

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-10 17:59:55.490 UTC
Last: $0.96
Breakeven: $340.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 8, 2026

Model this call

Put · $340 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:22:21.275 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $345

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-10 18:51:10.475 UTC
Last: $5.20
Breakeven: $350.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 8, 2026

Model this call

Put · $345 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-10 19:14:45.646 UTC
Last: $103.50
Breakeven: $241.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $350

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-10 16:16:16.702 UTC
Last: $2.00
Breakeven: $352.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 8, 2026

Model this call

Put · $350 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-10 19:13:59.282 UTC
Last: $116.50
Breakeven: $233.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $355

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-10 16:16:14.827 UTC
Last: $8.00
Breakeven: $363.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 8, 2026

Model this call

Put · $355 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:12:18.828 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $360

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-10 16:19:08.291 UTC
Last: $0.15
Breakeven: $360.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 8, 2026

Model this call

Put · $360 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:12:19.371 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $370

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-10 16:16:12.094 UTC
Last: $0.90
Breakeven: $370.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 8, 2026

Model this call

Put · $370 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:12:18.825 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $380

Daily-bar session: Unknown
Quote as of: 2026-09-10 16:16:12.999 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $380 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:12:18.825 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $390

Daily-bar session: Unknown
Quote as of: 2026-09-10 16:16:13.883 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $390 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:12:18.825 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $400

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-10 16:16:10.304 UTC
Last: $5.04
Breakeven: $405.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $400 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:22:04.853 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $410

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-10 16:16:18.541 UTC
Last: $0.03
Breakeven: $410.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 8, 2026

Model this call

Put · $410 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-10 19:22:04.853 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

CRDO · Credo Technology Group Holding Ltd · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain