—
1
—
—
$75.90
$78.50
$77.78
85
$0.03
$0.00
$0.05
—
—
2
2
Call · $85
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:13.980 UTC
Last $77.78
Breakeven $162.78
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $85
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:22:04.638 UTC
Last $0.03
Breakeven $84.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this put
3
10
—
—
$71.30
$72.70
$83.70
90
—
$0.00
$0.05
—
—
—
—
Call · $90
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:23:09.001 UTC
Last $83.70
Breakeven $173.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $90
Daily-bar session Unknown
Quote as of 2026-09-10 18:15:12.074 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
8
—
—
$65.50
$70.50
$79.60
95
—
$0.00
$0.05
—
—
—
—
Call · $95
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:16:07.424 UTC
Last $79.60
Breakeven $174.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $95
Daily-bar session Unknown
Quote as of 2026-09-10 16:16:22.179 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$60.80
$65.70
—
100
—
$0.00
$4.30
—
—
—
—
Call · $100
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:20:21.635 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $100
Daily-bar session Unknown
Quote as of 2026-09-10 18:51:09.887 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
2
—
—
$55.60
$60.80
$58.21
105
—
$0.00
$4.30
—
—
—
—
Call · $105
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:12:20.869 UTC
Last $58.21
Breakeven $163.21
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $105
Daily-bar session Unknown
Quote as of 2026-09-10 17:30:07.113 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
8
—
—
$50.70
$55.90
$53.28
110
$0.02
$0.00
$0.60
—
—
8
47
Call · $110
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:18:22.131 UTC
Last $53.28
Breakeven $163.28
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $110
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:22:04.800 UTC
Last $0.02
Breakeven $109.98
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 47
OI effective date Sep 8, 2026
Model this put
2
6
—
—
$46.20
$49.70
$48.45
115
$0.05
$0.00
$2.00
—
—
8
8
Call · $115
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:09.158 UTC
Last $48.45
Breakeven $163.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $115
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:22:04.453 UTC
Last $0.05
Breakeven $114.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 8, 2026
Model this put
1
4
—
—
$40.70
$45.50
$43.26
120
$0.03
$0.00
$3.90
—
—
9
24
Call · $120
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:18:23.578 UTC
Last $43.26
Breakeven $163.26
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $120
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 18:48:54.013 UTC
Last $0.03
Breakeven $119.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 24
OI effective date Sep 8, 2026
Model this put
4
4
—
—
$35.60
$40.60
$38.27
125
$0.01
$0.00
$4.30
—
—
5
31
Call · $125
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:12:19.922 UTC
Last $38.27
Breakeven $163.27
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this call
Put · $125
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:12:18.727 UTC
Last $0.01
Breakeven $124.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 31
OI effective date Sep 8, 2026
Model this put
1
4
—
—
$31.20
$35.60
$34.46
130
$0.01
$0.00
$0.05
—
—
9
61
Call · $130
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:09.158 UTC
Last $34.46
Breakeven $164.46
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $130
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 14:30:06.810 UTC
Last $0.01
Breakeven $129.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 61
OI effective date Sep 8, 2026
Model this put
15
4
—
—
$26.00
$29.70
$29.47
135
$0.04
$0.00
$0.05
—
—
8
223
Call · $135
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.967 UTC
Last $29.47
Breakeven $164.47
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 15
OI effective date Sep 8, 2026
Model this call
Put · $135
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:20:26.816 UTC
Last $0.04
Breakeven $134.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 223
OI effective date Sep 8, 2026
Model this put
5
5
—
—
$20.90
$24.20
$25.08
140
$0.05
$0.00
$0.05
—
—
19
341
Call · $140
In the money
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:22:21.279 UTC
Last $25.08
Breakeven $165.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 8, 2026
Model this call
Put · $140
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:04.605 UTC
Last $0.05
Breakeven $139.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 341
OI effective date Sep 8, 2026
Model this put
2
1
—
—
$16.80
$20.20
$32.50
145
$0.05
$0.00
$0.05
—
—
48
503
Call · $145
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:20.986 UTC
Last $32.50
Breakeven $177.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $145
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:06.192 UTC
Last $0.05
Breakeven $144.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 503
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$15.00
$18.90
—
146
—
$0.00
$0.45
—
—
—
—
Call · $146
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:04.850 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $146
Daily-bar session Unknown
Quote as of 2026-09-10 19:23:06.170 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$13.90
$19.20
—
147
—
$0.00
$0.30
—
—
—
—
Call · $147
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:04.851 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $147
Daily-bar session Unknown
Quote as of 2026-09-10 19:23:11.239 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$12.70
$17.10
—
148
—
$0.00
$0.50
—
—
—
—
Call · $148
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:04.851 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $148
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:04.872 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$12.10
$17.30
—
149
$0.10
$0.00
$0.15
—
—
4
—
Call · $149
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:04.851 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $149
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:20.972 UTC
Last $0.10
Breakeven $148.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
47
3
—
—
$11.10
$15.10
$11.60
150
$0.12
$0.10
$0.15
-0.041
88.2%
265
995
Call · $150
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:00.563 UTC
Last $11.60
Breakeven $161.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 47
OI effective date Sep 8, 2026
Model this call
Put · $150
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:10.545 UTC
Last $0.12
Breakeven $149.88
Implied vol 88.2%
Delta -0.041 ≈4% ITM
Gamma 0.012
Theta -0.326
Vega 0.007
Open interest 995
OI effective date Sep 8, 2026
Model this put
3
1
121%
0.848
$9.80
$11.70
$19.00
152.5
$0.24
$0.15
$0.30
-0.071
83%
74
404
Call · $152.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:23:06.254 UTC
Last $19.00
Breakeven $171.50
Implied vol 121%
Delta 0.848 ≈85% ITM
Gamma 0.023
Theta -1.225
Vega 0.02
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $152.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:04.598 UTC
Last $0.24
Breakeven $152.26
Implied vol 83%
Delta -0.071 ≈7% ITM
Gamma 0.019
Theta -0.476
Vega 0.012
Open interest 404
OI effective date Sep 8, 2026
Model this put
84
35
70.7%
0.9
$6.90
$8.50
$7.90
155
$0.50
$0.45
$0.50
-0.133
81.8%
401
886
Call · $155
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:00.441 UTC
Last $7.90
Breakeven $162.90
Implied vol 70.7%
Delta 0.9 ≈90% ITM
Gamma 0.029
Theta -0.542
Vega 0.015
Open interest 84
OI effective date Sep 8, 2026
Model this call
Put · $155
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:10.223 UTC
Last $0.50
Breakeven $154.50
Implied vol 81.8%
Delta -0.133 ≈13% ITM
Gamma 0.031
Theta -0.746
Vega 0.018
Open interest 886
OI effective date Sep 8, 2026
Model this put
16
26
73.4%
0.794
$5.20
$6.10
$8.50
157.5
$1.00
$0.80
$1.05
-0.228
80.8%
380
542
Call · $157.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:11.143 UTC
Last $8.50
Breakeven $166.00
Implied vol 73.4%
Delta 0.794 ≈79% ITM
Gamma 0.046
Theta -0.903
Vega 0.024
Open interest 16
OI effective date Sep 8, 2026
Model this call
Put · $157.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:12.279 UTC
Last $1.00
Breakeven $156.50
Implied vol 80.8%
Delta -0.228 ≈23% ITM
Gamma 0.044
Theta -1.033
Vega 0.026
Open interest 542
OI effective date Sep 8, 2026
Model this put
354
65
77.8%
0.651
$3.80
$4.20
$3.95
160
$1.60
$1.50
$1.75
-0.351
79%
702
1.4k
Call · $160
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:11.096 UTC
Last $3.95
Breakeven $163.95
Implied vol 77.8%
Delta 0.651 ≈65% ITM
Gamma 0.056
Theta -1.235
Vega 0.032
Open interest 354
OI effective date Sep 8, 2026
Model this call
Put · $160
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:06.782 UTC
Last $1.60
Breakeven $158.40
Implied vol 79%
Delta -0.351 ≈35% ITM
Gamma 0.055
Theta -1.239
Vega 0.032
Open interest 1.4k
OI effective date Sep 8, 2026
Model this put
Underlying $161.99
415
388
75.7%
0.502
$2.30
$2.75
$2.62
162.5
$2.90
$2.55
$3.10
-0.497
82%
248
441
Call · $162.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:11.578 UTC
Last $2.62
Breakeven $165.12
Implied vol 75.7%
Delta 0.502 ≈50% ITM
Gamma 0.062
Theta -1.292
Vega 0.034
Open interest 415
OI effective date Sep 8, 2026
Model this call
Put · $162.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:11.938 UTC
Last $2.90
Breakeven $159.60
Implied vol 82%
Delta -0.497 ≈50% ITM
Gamma 0.057
Theta -1.381
Vega 0.034
Open interest 441
OI effective date Sep 8, 2026
Model this put
228
558
79%
0.359
$1.45
$1.75
$1.56
165
$4.40
$3.80
$4.50
-0.644
77.8%
226
1.1k
Call · $165
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:10.329 UTC
Last $1.56
Breakeven $166.56
Implied vol 79%
Delta 0.359 ≈36% ITM
Gamma 0.056
Theta -1.26
Vega 0.032
Open interest 228
OI effective date Sep 8, 2026
Model this call
Put · $165
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:07.936 UTC
Last $4.40
Breakeven $160.60
Implied vol 77.8%
Delta -0.644 ≈64% ITM
Gamma 0.056
Theta -1.221
Vega 0.032
Open interest 1.1k
OI effective date Sep 8, 2026
Model this put
189
213
79.9%
0.237
$0.75
$1.10
$0.85
167.5
$6.37
$5.80
$6.60
-0.744
86.9%
180
611
Call · $167.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:30.614 UTC
Last $0.85
Breakeven $168.35
Implied vol 79.9%
Delta 0.237 ≈24% ITM
Gamma 0.045
Theta -1.052
Vega 0.026
Open interest 189
OI effective date Sep 8, 2026
Model this call
Put · $167.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:12.446 UTC
Last $6.37
Breakeven $161.13
Implied vol 86.9%
Delta -0.744 ≈74% ITM
Gamma 0.044
Theta -1.176
Vega 0.027
Open interest 611
OI effective date Sep 8, 2026
Model this put
878
1.5k
84.5%
0.156
$0.55
$0.60
$0.59
170
$8.68
$7.90
$8.80
-0.819
93.2%
178
824
Call · $170
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:10.287 UTC
Last $0.59
Breakeven $170.59
Implied vol 84.5%
Delta 0.156 ≈16% ITM
Gamma 0.033
Theta -0.862
Vega 0.02
Open interest 878
OI effective date Sep 8, 2026
Model this call
Put · $170
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:12.689 UTC
Last $8.68
Breakeven $161.32
Implied vol 93.2%
Delta -0.819 ≈82% ITM
Gamma 0.033
Theta -1.029
Vega 0.022
Open interest 824
OI effective date Sep 8, 2026
Model this put
414
166
88.4%
0.1
$0.30
$0.40
$0.34
172.5
$9.50
$9.80
$11.90
-0.842
111.4%
22
207
Call · $172.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:00.441 UTC
Last $0.34
Breakeven $172.84
Implied vol 88.4%
Delta 0.1 ≈10% ITM
Gamma 0.023
Theta -0.662
Vega 0.015
Open interest 414
OI effective date Sep 8, 2026
Model this call
Put · $172.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:26.273 UTC
Last $9.50
Breakeven $163.00
Implied vol 111.4%
Delta -0.842 ≈84% ITM
Gamma 0.025
Theta -1.126
Vega 0.021
Open interest 207
OI effective date Sep 8, 2026
Model this put
913
558
93.2%
0.066
$0.20
$0.25
$0.25
175
$12.70
$12.40
$13.50
-0.91
104.3%
39
419
Call · $175
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:00.414 UTC
Last $0.25
Breakeven $175.25
Implied vol 93.2%
Delta 0.066 ≈7% ITM
Gamma 0.016
Theta -0.51
Vega 0.011
Open interest 913
OI effective date Sep 8, 2026
Model this call
Put · $175
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:11.440 UTC
Last $12.70
Breakeven $162.30
Implied vol 104.3%
Delta -0.91 ≈91% ITM
Gamma 0.018
Theta -0.705
Vega 0.014
Open interest 419
OI effective date Sep 8, 2026
Model this put
574
126
95.1%
0.039
$0.10
$0.15
$0.15
177.5
$14.70
$14.20
$16.10
-0.976
84.7%
75
143
Call · $177.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:10.226 UTC
Last $0.15
Breakeven $177.65
Implied vol 95.1%
Delta 0.039 ≈4% ITM
Gamma 0.011
Theta -0.343
Vega 0.007
Open interest 574
OI effective date Sep 8, 2026
Model this call
Put · $177.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:00.699 UTC
Last $14.70
Breakeven $162.80
Implied vol 84.7%
Delta -0.976 ≈98% ITM
Gamma 0.008
Theta -0.184
Vega 0.005
Open interest 143
OI effective date Sep 8, 2026
Model this put
1.3k
934
—
—
$0.10
$0.15
$0.12
180
$17.95
$16.80
$18.70
—
—
46
313
Call · $180
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:04.490 UTC
Last $0.12
Breakeven $180.12
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.3k
OI effective date Sep 8, 2026
Model this call
Put · $180
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:12.447 UTC
Last $17.95
Breakeven $162.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 313
OI effective date Sep 8, 2026
Model this put
259
81
—
—
$0.05
$0.10
$0.10
182.5
$19.69
$19.30
$21.10
—
—
8
149
Call · $182.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:57.835 UTC
Last $0.10
Breakeven $182.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 259
OI effective date Sep 8, 2026
Model this call
Put · $182.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:54.947 UTC
Last $19.69
Breakeven $162.81
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 149
OI effective date Sep 8, 2026
Model this put
732
209
—
—
$0.05
$0.10
$0.10
185
$22.50
$21.40
$23.90
—
—
12
153
Call · $185
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:00.682 UTC
Last $0.10
Breakeven $185.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 732
OI effective date Sep 8, 2026
Model this call
Put · $185
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:12.053 UTC
Last $22.50
Breakeven $162.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 153
OI effective date Sep 8, 2026
Model this put
798
25
—
—
$0.05
$0.10
$0.07
187.5
$25.14
$23.00
$26.60
—
—
13
50
Call · $187.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:10.892 UTC
Last $0.07
Breakeven $187.57
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 798
OI effective date Sep 8, 2026
Model this call
Put · $187.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:41.283 UTC
Last $25.14
Breakeven $162.36
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 50
OI effective date Sep 8, 2026
Model this put
1.4k
211
—
—
$0.00
$0.05
$0.04
190
$27.54
$27.00
$28.40
—
—
20
411
Call · $190
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 16:59:33.852 UTC
Last $0.04
Breakeven $190.04
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.4k
OI effective date Sep 8, 2026
Model this call
Put · $190
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:00.666 UTC
Last $27.54
Breakeven $162.46
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 411
OI effective date Sep 8, 2026
Model this put
314
77
—
—
$0.00
$0.05
$0.05
192.5
$17.22
$28.70
$31.80
—
—
2
29
Call · $192.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:33.627 UTC
Last $0.05
Breakeven $192.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 314
OI effective date Sep 8, 2026
Model this call
Put · $192.5
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:46.187 UTC
Last $17.22
Breakeven $175.28
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 29
OI effective date Sep 8, 2026
Model this put
529
83
—
—
$0.00
$0.05
$0.03
195
$32.78
$31.70
$33.60
—
—
328
214
Call · $195
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:04.605 UTC
Last $0.03
Breakeven $195.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 529
OI effective date Sep 8, 2026
Model this call
Put · $195
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:58.952 UTC
Last $32.78
Breakeven $162.22
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 214
OI effective date Sep 8, 2026
Model this put
755
7
—
—
$0.00
$0.05
$0.05
197.5
$33.40
$33.60
$36.70
—
—
20
15
Call · $197.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:21.277 UTC
Last $0.05
Breakeven $197.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 755
OI effective date Sep 8, 2026
Model this call
Put · $197.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:04.852 UTC
Last $33.40
Breakeven $164.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 15
OI effective date Sep 8, 2026
Model this put
1.6k
126
—
—
$0.00
$0.05
$0.03
200
$37.57
$36.70
$38.80
—
—
435
325
Call · $200
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 18:26:58.881 UTC
Last $0.03
Breakeven $200.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.6k
OI effective date Sep 8, 2026
Model this call
Put · $200
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:00.546 UTC
Last $37.57
Breakeven $162.43
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 325
OI effective date Sep 8, 2026
Model this put
83
1
—
—
$0.00
$0.05
$0.06
202.5
$27.40
$37.00
$41.90
—
—
1
18
Call · $202.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 17:14:36.735 UTC
Last $0.06
Breakeven $202.56
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 83
OI effective date Sep 8, 2026
Model this call
Put · $202.5
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:16:48.284 UTC
Last $27.40
Breakeven $175.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 18
OI effective date Sep 8, 2026
Model this put
221
12
—
—
$0.00
$0.05
$0.03
205
$42.80
$40.60
$44.20
—
—
88
78
Call · $205
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 14:25:02.506 UTC
Last $0.03
Breakeven $205.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 221
OI effective date Sep 8, 2026
Model this call
Put · $205
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:35.999 UTC
Last $42.80
Breakeven $162.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 78
OI effective date Sep 8, 2026
Model this put
91
13
—
—
$0.00
$0.25
$0.04
207.5
$45.41
$43.40
$46.90
—
—
43
27
Call · $207.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:04.605 UTC
Last $0.04
Breakeven $207.54
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 91
OI effective date Sep 8, 2026
Model this call
Put · $207.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:53.972 UTC
Last $45.41
Breakeven $162.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 27
OI effective date Sep 8, 2026
Model this put
422
18
—
—
$0.00
$0.25
$0.01
210
$48.90
$46.70
$48.80
—
—
183
179
Call · $210
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:06.170 UTC
Last $0.01
Breakeven $210.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 422
OI effective date Sep 8, 2026
Model this call
Put · $210
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:57.991 UTC
Last $48.90
Breakeven $161.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 179
OI effective date Sep 8, 2026
Model this put
61
2
—
—
$0.00
$0.10
$0.22
212.5
$49.10
$49.30
$52.00
—
—
62
52
Call · $212.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:30.627 UTC
Last $0.22
Breakeven $212.72
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 61
OI effective date Sep 8, 2026
Model this call
Put · $212.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:19:56.946 UTC
Last $49.10
Breakeven $163.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 52
OI effective date Sep 8, 2026
Model this put
304
121
—
—
$0.00
$0.05
$0.03
215
$54.60
$49.30
$54.60
—
—
95
83
Call · $215
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:15:10.946 UTC
Last $0.03
Breakeven $215.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 304
OI effective date Sep 8, 2026
Model this call
Put · $215
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:14:22.112 UTC
Last $54.60
Breakeven $160.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 83
OI effective date Sep 8, 2026
Model this put
104
3
—
—
$0.00
$0.05
$0.12
217.5
$17.36
$52.30
$56.70
—
—
28
13
Call · $217.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:43:09.023 UTC
Last $0.12
Breakeven $217.62
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 104
OI effective date Sep 8, 2026
Model this call
Put · $217.5
In the money
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 19:21:18.105 UTC
Last $17.36
Breakeven $200.14
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 8, 2026
Model this put
410
2
—
—
$0.00
$0.05
$0.05
220
$58.75
$53.90
$59.50
—
—
1
68
Call · $220
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:30.626 UTC
Last $0.05
Breakeven $220.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 410
OI effective date Sep 8, 2026
Model this call
Put · $220
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:16:48.284 UTC
Last $58.75
Breakeven $161.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 68
OI effective date Sep 8, 2026
Model this put
131
3
—
—
$0.00
$1.20
$0.14
222.5
$49.06
$56.40
$61.50
—
—
2
6
Call · $222.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:12:18.989 UTC
Last $0.14
Breakeven $222.64
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 131
OI effective date Sep 8, 2026
Model this call
Put · $222.5
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:21.131 UTC
Last $49.06
Breakeven $173.44
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this put
52
3
—
—
$0.00
$0.05
$0.15
225
$59.90
$59.40
$64.50
—
—
27
24
Call · $225
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 15:32:24.539 UTC
Last $0.15
Breakeven $225.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 52
OI effective date Sep 8, 2026
Model this call
Put · $225
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:16.699 UTC
Last $59.90
Breakeven $165.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 24
OI effective date Sep 8, 2026
Model this put
25
1
—
—
$0.00
$0.25
$0.13
227.5
$57.50
$62.10
$67.10
—
—
2
—
Call · $227.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 18:01:53.228 UTC
Last $0.13
Breakeven $227.63
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 25
OI effective date Sep 8, 2026
Model this call
Put · $227.5
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:12:18.711 UTC
Last $57.50
Breakeven $170.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
241
1
—
—
$0.00
$0.30
$0.01
230
$59.13
$64.00
$69.60
—
—
1
13
Call · $230
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 18:01:53.228 UTC
Last $0.01
Breakeven $230.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 241
OI effective date Sep 8, 2026
Model this call
Put · $230
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:13:57.031 UTC
Last $59.13
Breakeven $170.87
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 8, 2026
Model this put
26
1
—
—
$0.00
$0.25
$1.18
232.5
$62.55
$66.80
$72.10
—
—
22
—
Call · $232.5
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 17:10:31.574 UTC
Last $1.18
Breakeven $233.68
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 26
OI effective date Sep 8, 2026
Model this call
Put · $232.5
In the money
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:13:57.031 UTC
Last $62.55
Breakeven $169.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
113
13
—
—
$0.00
$3.90
$0.05
235
$68.35
$69.50
$74.60
—
—
40
—
Call · $235
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:13:05.609 UTC
Last $0.05
Breakeven $235.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 113
OI effective date Sep 8, 2026
Model this call
Put · $235
In the money
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:14:22.354 UTC
Last $68.35
Breakeven $166.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
14
15
—
—
$0.00
$4.30
$0.14
237.5
$73.06
$71.80
$76.90
—
—
2
—
Call · $237.5
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 18:48:13.287 UTC
Last $0.14
Breakeven $237.64
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 14
OI effective date Sep 8, 2026
Model this call
Put · $237.5
In the money
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:19:58.051 UTC
Last $73.06
Breakeven $164.44
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
177
1
—
—
$0.00
$0.05
$0.03
240
$75.85
$74.70
$79.30
—
—
1
—
Call · $240
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:46:15.893 UTC
Last $0.03
Breakeven $240.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 177
OI effective date Sep 8, 2026
Model this call
Put · $240
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:20:18.065 UTC
Last $75.85
Breakeven $164.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
22
2
—
—
$0.00
$4.30
$0.02
242.5
—
$76.70
$82.00
—
—
—
—
Call · $242.5
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 17:59:55.557 UTC
Last $0.02
Breakeven $242.52
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 22
OI effective date Sep 8, 2026
Model this call
Put · $242.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:24.458 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
452
120
—
—
$0.00
$0.05
$0.08
245
$37.00
$79.50
$84.70
—
—
4
—
Call · $245
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:32:10.432 UTC
Last $0.08
Breakeven $245.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 452
OI effective date Sep 8, 2026
Model this call
Put · $245
In the money
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 19:12:18.709 UTC
Last $37.00
Breakeven $208.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
4
1
—
—
$0.00
$0.75
$0.16
247.5
—
$81.30
$86.80
—
—
—
—
Call · $247.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 17:06:54.846 UTC
Last $0.16
Breakeven $247.66
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this call
Put · $247.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:20:17.633 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
626
2
—
—
$0.00
$0.05
$0.05
250
$83.57
$83.80
$89.50
—
—
5
—
Call · $250
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:22.195 UTC
Last $0.05
Breakeven $250.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 626
OI effective date Sep 8, 2026
Model this call
Put · $250
In the money
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:12:24.413 UTC
Last $83.57
Breakeven $166.43
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
39
27
—
—
$0.00
$1.00
$3.40
252.5
—
$86.30
$92.10
—
—
—
—
Call · $252.5
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 17:02:04.621 UTC
Last $3.40
Breakeven $255.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 39
OI effective date Sep 8, 2026
Model this call
Put · $252.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:14:07.098 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
59
2
—
—
$0.00
$0.45
$0.20
255
$90.74
$88.90
$94.50
—
—
1
—
Call · $255
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 17:06:54.377 UTC
Last $0.20
Breakeven $255.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 59
OI effective date Sep 8, 2026
Model this call
Put · $255
In the money
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:12:20.869 UTC
Last $90.74
Breakeven $164.26
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
1
—
—
$0.00
$4.20
$0.05
257.5
$37.90
$91.30
$97.00
—
—
4
—
Call · $257.5
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:13:05.401 UTC
Last $0.05
Breakeven $257.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $257.5
In the money
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 19:12:20.869 UTC
Last $37.90
Breakeven $219.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
76
2
—
—
$0.00
$4.30
$0.06
260
$95.95
$94.20
$99.60
—
—
2
—
Call · $260
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:07:53.044 UTC
Last $0.06
Breakeven $260.06
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 76
OI effective date Sep 8, 2026
Model this call
Put · $260
In the money
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:12:55.353 UTC
Last $95.95
Breakeven $164.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$4.30
$5.50
262.5
—
$96.30
$101.90
—
—
—
—
Call · $262.5
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 17:02:04.024 UTC
Last $5.50
Breakeven $268.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $262.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:14:23.441 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
50
4
—
—
$0.00
$1.40
$0.35
265
$38.08
$98.80
$104.60
—
—
1
—
Call · $265
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:12:18.730 UTC
Last $0.35
Breakeven $265.35
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 50
OI effective date Sep 8, 2026
Model this call
Put · $265
In the money
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 19:22:07.559 UTC
Last $38.08
Breakeven $226.92
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
6
1
—
—
$0.00
$4.30
$0.59
267.5
—
$101.60
$106.80
—
—
—
—
Call · $267.5
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 17:02:04.023 UTC
Last $0.59
Breakeven $268.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $267.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:20:17.633 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
155
1
—
—
$0.00
$0.60
$0.05
270
$30.45
$104.40
$109.30
—
—
2
—
Call · $270
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:04:29.886 UTC
Last $0.05
Breakeven $270.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 155
OI effective date Sep 8, 2026
Model this call
Put · $270
In the money
Daily-bar session Aug 18, 2026
Quote as of 2026-09-10 19:20:17.633 UTC
Last $30.45
Breakeven $239.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
272.5
—
$106.30
$112.10
—
—
—
—
Call · $272.5
Daily-bar session Unknown
Quote as of 2026-09-10 15:35:42.730 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $272.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:19.166 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
47
10
—
—
$0.00
$4.30
$0.05
275
$61.95
$108.90
$114.50
—
—
1
—
Call · $275
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 15:13:21.339 UTC
Last $0.05
Breakeven $275.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 47
OI effective date Sep 8, 2026
Model this call
Put · $275
In the money
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 19:12:24.432 UTC
Last $61.95
Breakeven $213.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
8
1
—
—
$0.00
$4.30
$0.05
277.5
—
$111.60
$116.90
—
—
—
—
Call · $277.5
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 18:02:43.328 UTC
Last $0.05
Breakeven $277.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 8, 2026
Model this call
Put · $277.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:14:23.441 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
620
3
—
—
$0.00
$0.40
$0.05
280
$55.12
$114.10
$119.60
—
—
1
—
Call · $280
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:12:28.207 UTC
Last $0.05
Breakeven $280.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 620
OI effective date Sep 8, 2026
Model this call
Put · $280
In the money
Daily-bar session Aug 19, 2026
Quote as of 2026-09-10 19:12:19.164 UTC
Last $55.12
Breakeven $224.88
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
19
18
—
—
$0.00
$0.05
$0.10
282.5
—
$116.40
$122.10
—
—
—
—
Call · $282.5
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 15:13:25.105 UTC
Last $0.10
Breakeven $282.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 19
OI effective date Sep 8, 2026
Model this call
Put · $282.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:14:17.227 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
54
40
—
—
$0.00
$4.30
$0.05
285
$58.92
$118.80
$124.40
—
—
1
—
Call · $285
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:08:10.332 UTC
Last $0.05
Breakeven $285.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 54
OI effective date Sep 8, 2026
Model this call
Put · $285
In the money
Daily-bar session Aug 19, 2026
Quote as of 2026-09-10 19:15:36.826 UTC
Last $58.92
Breakeven $226.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
3
—
—
$0.00
$4.30
$1.30
287.5
—
$121.30
$126.80
—
—
—
—
Call · $287.5
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 18:11:39.563 UTC
Last $1.30
Breakeven $288.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $287.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:20:18.065 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
53
2
—
—
$0.00
$0.05
$0.03
290
$61.95
$124.30
$129.40
—
—
6
—
Call · $290
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:30:04.055 UTC
Last $0.03
Breakeven $290.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 53
OI effective date Sep 8, 2026
Model this call
Put · $290
In the money
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 19:20:02.057 UTC
Last $61.95
Breakeven $228.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
7
7
—
—
$0.00
$4.30
$1.07
292.5
—
$126.30
$132.10
—
—
—
—
Call · $292.5
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 14:47:26.306 UTC
Last $1.07
Breakeven $293.57
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 8, 2026
Model this call
Put · $292.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:19.166 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
42
12
—
—
$0.00
$4.30
$0.80
295
$41.90
$129.10
$134.60
—
—
2
—
Call · $295
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 14:50:42.479 UTC
Last $0.80
Breakeven $295.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 42
OI effective date Sep 8, 2026
Model this call
Put · $295
In the money
Daily-bar session Aug 17, 2026
Quote as of 2026-09-10 19:12:19.164 UTC
Last $41.90
Breakeven $253.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
6
6
—
—
$0.00
$4.30
$1.15
297.5
—
$131.80
$137.10
—
—
—
—
Call · $297.5
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 14:47:26.305 UTC
Last $1.15
Breakeven $298.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $297.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:15:52.568 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
120
1
—
—
$0.00
$0.05
$0.02
300
$122.80
$135.00
$139.30
—
—
2
—
Call · $300
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 14:12:09.996 UTC
Last $0.02
Breakeven $300.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 120
OI effective date Sep 8, 2026
Model this call
Put · $300
In the money
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:21:35.556 UTC
Last $122.80
Breakeven $177.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
2
—
—
$0.00
$4.30
$0.86
302.5
—
$137.30
$141.80
—
—
—
—
Call · $302.5
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 14:50:42.479 UTC
Last $0.86
Breakeven $303.36
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $302.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:20:18.065 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
10
1
—
—
$0.00
$4.30
$0.05
305
$48.50
$139.30
$144.60
—
—
2
—
Call · $305
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 14:43:31.430 UTC
Last $0.05
Breakeven $305.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 8, 2026
Model this call
Put · $305
In the money
Daily-bar session Aug 17, 2026
Quote as of 2026-09-10 19:18:21.259 UTC
Last $48.50
Breakeven $256.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
307.5
—
$141.80
$147.10
—
—
—
—
Call · $307.5
Daily-bar session Unknown
Quote as of 2026-09-10 14:44:06.615 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $307.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:15:52.568 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
43
1
—
—
$0.00
$4.30
$0.10
310
—
$144.30
$149.60
—
—
—
—
Call · $310
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 14:44:06.615 UTC
Last $0.10
Breakeven $310.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 43
OI effective date Sep 8, 2026
Model this call
Put · $310
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:51.140 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
312.5
—
$146.80
$152.10
—
—
—
—
Call · $312.5
Daily-bar session Unknown
Quote as of 2026-09-10 14:13:36.377 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $312.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:18:34.754 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
13
1
—
—
$0.00
$4.30
$0.04
315
—
$149.30
$154.30
—
—
—
—
Call · $315
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 14:14:28.479 UTC
Last $0.04
Breakeven $315.04
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 8, 2026
Model this call
Put · $315
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:20:18.065 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
317.5
—
$151.30
$157.10
—
—
—
—
Call · $317.5
Daily-bar session Unknown
Quote as of 2026-09-10 14:13:36.375 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $317.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:19.167 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
52
30
—
—
$0.00
$4.30
$0.08
320
—
$154.30
$159.00
—
—
—
—
Call · $320
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 14:13:36.374 UTC
Last $0.08
Breakeven $320.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 52
OI effective date Sep 8, 2026
Model this call
Put · $320
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:23:07.188 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
16
1
—
—
$0.00
$4.30
$0.88
325
—
$159.00
$164.10
—
—
—
—
Call · $325
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 13:35:06.621 UTC
Last $0.88
Breakeven $325.88
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 16
OI effective date Sep 8, 2026
Model this call
Put · $325
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:21.278 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
33
30
—
—
$0.00
$4.30
$0.04
330
—
$164.20
$169.50
—
—
—
—
Call · $330
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:12.182 UTC
Last $0.04
Breakeven $330.04
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 33
OI effective date Sep 8, 2026
Model this call
Put · $330
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:21.269 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
21
1
—
—
$0.00
$4.30
$2.50
335
—
$168.90
$174.40
—
—
—
—
Call · $335
Daily-bar session Aug 20, 2026
Quote as of 2026-09-10 13:35:07.194 UTC
Last $2.50
Breakeven $337.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 21
OI effective date Sep 8, 2026
Model this call
Put · $335
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:21.275 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
22
1
—
—
$0.00
$4.30
$0.96
340
—
$174.20
$179.00
—
—
—
—
Call · $340
Daily-bar session Aug 24, 2026
Quote as of 2026-09-10 17:59:55.490 UTC
Last $0.96
Breakeven $340.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 22
OI effective date Sep 8, 2026
Model this call
Put · $340
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:21.275 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
5
5
—
—
$0.00
$4.30
$5.20
345
$103.50
$179.20
$184.60
—
—
1
—
Call · $345
Daily-bar session Aug 11, 2026
Quote as of 2026-09-10 18:51:10.475 UTC
Last $5.20
Breakeven $350.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 8, 2026
Model this call
Put · $345
In the money
Daily-bar session Aug 19, 2026
Quote as of 2026-09-10 19:14:45.646 UTC
Last $103.50
Breakeven $241.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
13
3
—
—
$0.00
$0.05
$2.00
350
$116.50
$183.90
$189.60
—
—
1
—
Call · $350
Daily-bar session Aug 21, 2026
Quote as of 2026-09-10 16:16:16.702 UTC
Last $2.00
Breakeven $352.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 8, 2026
Model this call
Put · $350
In the money
Daily-bar session Aug 19, 2026
Quote as of 2026-09-10 19:13:59.282 UTC
Last $116.50
Breakeven $233.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
23
5
—
—
$0.00
$0.05
$8.00
355
—
$189.30
$194.60
—
—
—
—
Call · $355
Daily-bar session Aug 13, 2026
Quote as of 2026-09-10 16:16:14.827 UTC
Last $8.00
Breakeven $363.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 23
OI effective date Sep 8, 2026
Model this call
Put · $355
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:18.828 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
34
2
—
—
$0.00
$0.05
$0.15
360
—
$195.00
$199.50
—
—
—
—
Call · $360
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 16:19:08.291 UTC
Last $0.15
Breakeven $360.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 34
OI effective date Sep 8, 2026
Model this call
Put · $360
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:19.371 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
15
14
—
—
$0.00
$0.05
$0.90
370
—
$204.10
$209.60
—
—
—
—
Call · $370
Daily-bar session Aug 27, 2026
Quote as of 2026-09-10 16:16:12.094 UTC
Last $0.90
Breakeven $370.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 15
OI effective date Sep 8, 2026
Model this call
Put · $370
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:18.825 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$0.05
—
380
—
$214.10
$219.60
—
—
—
—
Call · $380
Daily-bar session Unknown
Quote as of 2026-09-10 16:16:12.999 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $380
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:18.825 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$0.05
—
390
—
$224.30
$229.60
—
—
—
—
Call · $390
Daily-bar session Unknown
Quote as of 2026-09-10 16:16:13.883 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $390
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:18.825 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$0.05
$5.04
400
—
$234.30
$239.60
—
—
—
—
Call · $400
Daily-bar session Aug 13, 2026
Quote as of 2026-09-10 16:16:10.304 UTC
Last $5.04
Breakeven $405.04
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $400
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:04.853 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
36
4
—
—
$0.00
$0.05
$0.03
410
—
$243.90
$249.60
—
—
—
—
Call · $410
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 16:16:18.541 UTC
Last $0.03
Breakeven $410.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 36
OI effective date Sep 8, 2026
Model this call
Put · $410
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:04.853 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put