CRDO Stock — Credo Technology Group Holding Ltd: Options Chain

Calls		Puts
5	14	—	—	$87.53	$0.02	-0.005	177.1%	57	414
Call · $125 In the money Last $87.53 Breakeven $212.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $125 Last $0.02 Breakeven $124.98 Implied vol 177.1% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.055 Vega 0.004 Open interest 414 Model this put
0	1	—	—	$87.15	$0.15	-0.006	170.7%	100	128
Call · $130 In the money Last $87.15 Breakeven $217.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Last $0.15 Breakeven $129.85 Implied vol 170.7% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.07 Vega 0.004 Open interest 128 Model this put
0	8	—	—	$106.45	$0.41	-0.061	272.2%	1	62
Call · $135 In the money Last $106.45 Breakeven $241.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last $0.41 Breakeven $134.59 Implied vol 272.2% Delta -0.061 ≈6% ITM Gamma 0.002 Theta -0.778 Vega 0.037 Open interest 62 Model this put
0	—	—	—	—	—	-0.008	162.3%	—	0
Call · $136 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $136 Last — Breakeven — Implied vol 162.3% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.084 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—	—	-0.035	216.2%	—	0
Call · $137 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $137 Last — Breakeven — Implied vol 216.2% Delta -0.035 ≈3% ITM Gamma 0.001 Theta -0.394 Vega 0.021 Open interest 0 Model this put
0	2	—	—	$78.00	—	-0.07	273.6%	—	0
Call · $138 In the money Last $78.00 Breakeven $216.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $138 Last — Breakeven — Implied vol 273.6% Delta -0.07 ≈7% ITM Gamma 0.002 Theta -0.876 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—	—	-0.064	257.9%	—	0
Call · $139 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $139 Last — Breakeven — Implied vol 257.9% Delta -0.064 ≈6% ITM Gamma 0.002 Theta -0.767 Vega 0.037 Open interest 0 Model this put
1	1	—	—	$77.91	$0.15	-0.011	159.9%	14	21
Call · $140 In the money Last $77.91 Breakeven $217.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $140 Last $0.15 Breakeven $139.85 Implied vol 159.9% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.109 Vega 0.011 Open interest 21 Model this put
0	—	—	—	—	$0.18	-0.012	159.7%	5	0
Call · $141 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $141 Last $0.18 Breakeven $140.82 Implied vol 159.7% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.12 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—	$0.30	-0.015	161.8%	1	2
Call · $142 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $142 Last $0.30 Breakeven $141.70 Implied vol 161.8% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.143 Vega 0.011 Open interest 2 Model this put
0	—	—	—	—	$0.68	-0.049	219.1%	2	2
Call · $143 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $143 Last $0.68 Breakeven $142.32 Implied vol 219.1% Delta -0.049 ≈5% ITM Gamma 0.002 Theta -0.538 Vega 0.022 Open interest 2 Model this put
0	—	—	—	—	$1.75	-0.041	200.3%	14	2
Call · $144 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $144 Last $1.75 Breakeven $142.25 Implied vol 200.3% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -0.419 Vega 0.022 Open interest 2 Model this put
30	10	—	—	$61.80	$0.21	-0.01	145.5%	15	326
Call · $145 In the money Last $61.80 Breakeven $206.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $145 Last $0.21 Breakeven $144.79 Implied vol 145.5% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.096 Vega 0.011 Open interest 326 Model this put
0	—	—	—	—	$0.74	-0.036	185.6%	2	2
Call · $146 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $146 Last $0.74 Breakeven $145.26 Implied vol 185.6% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.35 Vega 0.022 Open interest 2 Model this put
0	—	—	—	—	—	-0.037	182.9%	—	0
Call · $147 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $147 Last — Breakeven — Implied vol 182.9% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.349 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—	$1.75	-0.037	180.1%	1	1
Call · $148 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $148 Last $1.75 Breakeven $146.25 Implied vol 180.1% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.348 Vega 0.022 Open interest 1 Model this put
0	—	—	—	—	$0.25	-0.019	149.5%	32	9
Call · $149 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $149 Last $0.25 Breakeven $148.75 Implied vol 149.5% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.163 Vega 0.011 Open interest 9 Model this put
4	4	—	—	$68.00	$0.36	-0.023	153.8%	26	207
Call · $150 In the money Last $68.00 Breakeven $218.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $150 Last $0.36 Breakeven $149.64 Implied vol 153.8% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.197 Vega 0.011 Open interest 207 Model this put
0	—	—	—	—	$0.29	-0.022	145.8%	2	28
Call · $152.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $152.5 Last $0.29 Breakeven $152.21 Implied vol 145.8% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.185 Vega 0.011 Open interest 28 Model this put
4	3	—	—	$103.80	$0.43	-0.027	144.9%	23	308
Call · $155 In the money Last $103.80 Breakeven $258.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $155 Last $0.43 Breakeven $154.57 Implied vol 144.9% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.213 Vega 0.023 Open interest 308 Model this put
0	—	—	—	—	$0.50	-0.033	144%	126	8
Call · $157.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $157.5 Last $0.50 Breakeven $157.00 Implied vol 144% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.253 Vega 0.023 Open interest 8 Model this put
14	3	—	—	$60.00	$0.65	-0.04	143%	44	378
Call · $160 In the money Last $60.00 Breakeven $220.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $160 Last $0.65 Breakeven $159.35 Implied vol 143% Delta -0.04 ≈4% ITM Gamma 0.002 Theta -0.292 Vega 0.023 Open interest 378 Model this put
0	—	—	—	—	$0.70	-0.049	144.2%	9	5
Call · $162.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $162.5 Last $0.70 Breakeven $161.80 Implied vol 144.2% Delta -0.049 ≈5% ITM Gamma 0.003 Theta -0.348 Vega 0.023 Open interest 5 Model this put
4	1	—	—	$56.05	$1.01	-0.054	141.2%	39	732
Call · $165 In the money Last $56.05 Breakeven $221.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $165 Last $1.01 Breakeven $163.99 Implied vol 141.2% Delta -0.054 ≈5% ITM Gamma 0.003 Theta -0.37 Vega 0.024 Open interest 732 Model this put
0	—	—	—	—	$1.15	-0.063	139.8%	50	13
Call · $167.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $167.5 Last $1.15 Breakeven $166.35 Implied vol 139.8% Delta -0.063 ≈6% ITM Gamma 0.003 Theta -0.412 Vega 0.041 Open interest 13 Model this put
53	50	87.9%	0.987	$67.10	$1.37	-0.074	138.3%	75	337
Call · $170 In the money Last $67.10 Breakeven $237.10 Implied vol 87.9% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.087 Vega 0.012 Open interest 53 Model this call Put · $170 Last $1.37 Breakeven $168.63 Implied vol 138.3% Delta -0.074 ≈7% ITM Gamma 0.004 Theta -0.457 Vega 0.042 Open interest 337 Model this put
0	—	0.1%	1	—	$1.76	-0.084	136.1%	38	10
Call · $172.5 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 0 Model this call Put · $172.5 Last $1.76 Breakeven $170.74 Implied vol 136.1% Delta -0.084 ≈8% ITM Gamma 0.004 Theta -0.497 Vega 0.042 Open interest 10 Model this put
13	1	0.1%	1	$53.65	$1.90	-0.099	137.6%	221	255
Call · $175 In the money Last $53.65 Breakeven $228.65 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 13 Model this call Put · $175 Last $1.90 Breakeven $173.10 Implied vol 137.6% Delta -0.099 ≈10% ITM Gamma 0.005 Theta -0.572 Vega 0.042 Open interest 255 Model this put
0	—	110.4%	0.928	—	$2.30	-0.118	141%	33	17
Call · $177.5 In the money Last — Breakeven — Implied vol 110.4% Delta 0.928 ≈93% ITM Gamma 0.005 Theta -0.376 Vega 0.042 Open interest 0 Model this call Put · $177.5 Last $2.30 Breakeven $175.20 Implied vol 141% Delta -0.118 ≈12% ITM Gamma 0.005 Theta -0.669 Vega 0.064 Open interest 17 Model this put
11	2	112%	0.909	$35.65	$2.66	-0.128	135.8%	247	419
Call · $180 In the money Last $35.65 Breakeven $215.65 Implied vol 112% Delta 0.909 ≈91% ITM Gamma 0.006 Theta -0.451 Vega 0.043 Open interest 11 Model this call Put · $180 Last $2.66 Breakeven $177.34 Implied vol 135.8% Delta -0.128 ≈13% ITM Gamma 0.006 Theta -0.679 Vega 0.064 Open interest 419 Model this put
1	2	113.6%	0.891	$33.83	$3.32	-0.154	139.9%	9	43
Call · $182.5 In the money Last $33.83 Breakeven $216.33 Implied vol 113.6% Delta 0.891 ≈89% ITM Gamma 0.006 Theta -0.527 Vega 0.043 Open interest 1 Model this call Put · $182.5 Last $3.32 Breakeven $179.18 Implied vol 139.9% Delta -0.154 ≈15% ITM Gamma 0.006 Theta -0.787 Vega 0.065 Open interest 43 Model this put
4	1	114.6%	0.869	$29.80	$3.65	-0.168	136%	110	226
Call · $185 In the money Last $29.80 Breakeven $214.80 Implied vol 114.6% Delta 0.869 ≈87% ITM Gamma 0.007 Theta -0.598 Vega 0.065 Open interest 4 Model this call Put · $185 Last $3.65 Breakeven $181.35 Implied vol 136% Delta -0.168 ≈17% ITM Gamma 0.007 Theta -0.809 Vega 0.065 Open interest 226 Model this put
0	2	113%	0.849	$38.40	$4.46	-0.185	134.3%	2	9
Call · $187.5 In the money Last $38.40 Breakeven $225.90 Implied vol 113% Delta 0.849 ≈85% ITM Gamma 0.008 Theta -0.645 Vega 0.066 Open interest 0 Model this call Put · $187.5 Last $4.46 Breakeven $183.04 Implied vol 134.3% Delta -0.185 ≈19% ITM Gamma 0.008 Theta -0.856 Vega 0.066 Open interest 9 Model this put
27	17	107.8%	0.836	$27.28	$4.50	-0.206	134.6%	121	348
Call · $190 In the money Last $27.28 Breakeven $217.28 Implied vol 107.8% Delta 0.836 ≈84% ITM Gamma 0.009 Theta -0.651 Vega 0.066 Open interest 27 Model this call Put · $190 Last $4.50 Breakeven $185.50 Implied vol 134.6% Delta -0.206 ≈21% ITM Gamma 0.008 Theta -0.924 Vega 0.086 Open interest 348 Model this put
15	15	108.6%	0.81	$20.60	$5.50	-0.232	135.2%	14	7
Call · $192.5 In the money Last $20.60 Breakeven $213.10 Implied vol 108.6% Delta 0.81 ≈81% ITM Gamma 0.01 Theta -0.722 Vega 0.066 Open interest 15 Model this call Put · $192.5 Last $5.50 Breakeven $187.00 Implied vol 135.2% Delta -0.232 ≈23% ITM Gamma 0.009 Theta -0.981 Vega 0.087 Open interest 7 Model this put
15	4	119.2%	0.765	$38.20	$5.76	-0.25	129.5%	86	258
Call · $195 In the money Last $38.20 Breakeven $233.20 Implied vol 119.2% Delta 0.765 ≈77% ITM Gamma 0.01 Theta -0.89 Vega 0.087 Open interest 15 Model this call Put · $195 Last $5.76 Breakeven $189.24 Implied vol 129.5% Delta -0.25 ≈25% ITM Gamma 0.009 Theta -0.975 Vega 0.087 Open interest 258 Model this put
1	1	119.3%	0.737	$33.86	$6.60	-0.281	134.6%	11	23
Call · $197.5 In the money Last $33.86 Breakeven $231.36 Implied vol 119.3% Delta 0.737 ≈74% ITM Gamma 0.01 Theta -0.941 Vega 0.088 Open interest 1 Model this call Put · $197.5 Last $6.60 Breakeven $190.90 Implied vol 134.6% Delta -0.281 ≈28% ITM Gamma 0.009 Theta -1.078 Vega 0.088 Open interest 23 Model this put
93	4	119.9%	0.708	$23.00	$7.48	-0.304	131.8%	212	857
Call · $200 In the money Last $23.00 Breakeven $223.00 Implied vol 119.9% Delta 0.708 ≈71% ITM Gamma 0.011 Theta -0.999 Vega 0.089 Open interest 93 Model this call Put · $200 Last $7.48 Breakeven $192.52 Implied vol 131.8% Delta -0.304 ≈30% ITM Gamma 0.01 Theta -1.101 Vega 0.089 Open interest 857 Model this put
11	2	121.7%	0.679	$26.70	$9.50	-0.332	134.6%	10	14
Call · $202.5 In the money Last $26.70 Breakeven $229.20 Implied vol 121.7% Delta 0.679 ≈68% ITM Gamma 0.011 Theta -1.068 Vega 0.089 Open interest 11 Model this call Put · $202.5 Last $9.50 Breakeven $193.00 Implied vol 134.6% Delta -0.332 ≈33% ITM Gamma 0.01 Theta -1.173 Vega 0.102 Open interest 14 Model this put
31	3	119.5%	0.65	$18.80	$10.10	-0.359	133.6%	101	166
Call · $205 In the money Last $18.80 Breakeven $223.80 Implied vol 119.5% Delta 0.65 ≈65% ITM Gamma 0.012 Theta -1.076 Vega 0.103 Open interest 31 Model this call Put · $205 Last $10.10 Breakeven $194.90 Implied vol 133.6% Delta -0.359 ≈36% ITM Gamma 0.011 Theta -1.188 Vega 0.103 Open interest 166 Model this put
5	2	120%	0.618	$33.40	$10.80	-0.387	133.1%	25	9
Call · $207.5 In the money Last $33.40 Breakeven $240.90 Implied vol 120% Delta 0.618 ≈62% ITM Gamma 0.012 Theta -1.104 Vega 0.103 Open interest 5 Model this call Put · $207.5 Last $10.80 Breakeven $196.70 Implied vol 133.1% Delta -0.387 ≈39% ITM Gamma 0.011 Theta -1.208 Vega 0.103 Open interest 9 Model this put
28	18	118.2%	0.587	$14.75	$11.60	-0.415	130.7%	250	687
Call · $210 In the money Last $14.75 Breakeven $224.75 Implied vol 118.2% Delta 0.587 ≈59% ITM Gamma 0.012 Theta -1.11 Vega 0.104 Open interest 28 Model this call Put · $210 Last $11.60 Breakeven $198.40 Implied vol 130.7% Delta -0.415 ≈42% ITM Gamma 0.011 Theta -1.209 Vega 0.104 Open interest 687 Model this put
2	11	120.7%	0.556	$13.20	$13.05	-0.444	133.2%	18	101
Call · $212.5 In the money Last $13.20 Breakeven $225.70 Implied vol 120.7% Delta 0.556 ≈56% ITM Gamma 0.012 Theta -1.157 Vega 0.105 Open interest 2 Model this call Put · $212.5 Last $13.05 Breakeven $199.45 Implied vol 133.2% Delta -0.444 ≈44% ITM Gamma 0.011 Theta -1.256 Vega 0.105 Open interest 101 Model this put
Underlying $213.49
50	46	118.2%	0.524	$11.70	$14.42	-0.471	134.8%	103	163
Call · $215 Last $11.70 Breakeven $226.70 Implied vol 118.2% Delta 0.524 ≈52% ITM Gamma 0.013 Theta -1.149 Vega 0.105 Open interest 50 Model this call Put · $215 In the money Last $14.42 Breakeven $200.58 Implied vol 134.8% Delta -0.471 ≈47% ITM Gamma 0.011 Theta -1.288 Vega 0.105 Open interest 163 Model this put
18	55	118.2%	0.493	$11.50	$16.00	-0.499	133.3%	30	34
Call · $217.5 Last $11.50 Breakeven $229.00 Implied vol 118.2% Delta 0.493 ≈49% ITM Gamma 0.013 Theta -1.139 Vega 0.106 Open interest 18 Model this call Put · $217.5 In the money Last $16.00 Breakeven $201.50 Implied vol 133.3% Delta -0.499 ≈50% ITM Gamma 0.011 Theta -1.265 Vega 0.106 Open interest 34 Model this put
251	126	119.6%	0.464	$10.00	$17.10	-0.528	130.9%	72	314
Call · $220 Last $10.00 Breakeven $230.00 Implied vol 119.6% Delta 0.464 ≈46% ITM Gamma 0.013 Theta -1.142 Vega 0.106 Open interest 251 Model this call Put · $220 In the money Last $17.10 Breakeven $202.90 Implied vol 130.9% Delta -0.528 ≈53% ITM Gamma 0.012 Theta -1.231 Vega 0.106 Open interest 314 Model this put
45	39	119.6%	0.433	$9.20	$16.03	-0.554	132.7%	4	122
Call · $222.5 Last $9.20 Breakeven $231.70 Implied vol 119.6% Delta 0.433 ≈43% ITM Gamma 0.012 Theta -1.132 Vega 0.107 Open interest 45 Model this call Put · $222.5 In the money Last $16.03 Breakeven $206.47 Implied vol 132.7% Delta -0.554 ≈55% ITM Gamma 0.011 Theta -1.24 Vega 0.107 Open interest 122 Model this put
65	63	118.7%	0.401	$8.30	$19.70	-0.585	130.3%	35	98
Call · $225 Last $8.30 Breakeven $233.30 Implied vol 118.7% Delta 0.401 ≈40% ITM Gamma 0.012 Theta -1.113 Vega 0.108 Open interest 65 Model this call Put · $225 In the money Last $19.70 Breakeven $205.30 Implied vol 130.3% Delta -0.585 ≈58% ITM Gamma 0.011 Theta -1.207 Vega 0.108 Open interest 98 Model this put
34	25	120.8%	0.375	$7.30	$21.97	-0.61	132.6%	22	1
Call · $227.5 Last $7.30 Breakeven $234.80 Implied vol 120.8% Delta 0.375 ≈38% ITM Gamma 0.012 Theta -1.114 Vega 0.095 Open interest 34 Model this call Put · $227.5 In the money Last $21.97 Breakeven $205.53 Implied vol 132.6% Delta -0.61 ≈61% ITM Gamma 0.011 Theta -1.219 Vega 0.108 Open interest 1 Model this put
251	109	119.4%	0.347	$6.64	$25.75	-0.634	132%	22	109
Call · $230 Last $6.64 Breakeven $236.64 Implied vol 119.4% Delta 0.347 ≈35% ITM Gamma 0.012 Theta -1.062 Vega 0.095 Open interest 251 Model this call Put · $230 In the money Last $25.75 Breakeven $204.25 Implied vol 132% Delta -0.634 ≈63% ITM Gamma 0.011 Theta -1.18 Vega 0.095 Open interest 109 Model this put
40	12	117.5%	0.318	$6.07	$26.95	-0.658	132.2%	1	12
Call · $232.5 Last $6.07 Breakeven $238.57 Implied vol 117.5% Delta 0.318 ≈32% ITM Gamma 0.011 Theta -1.005 Vega 0.096 Open interest 40 Model this call Put · $232.5 In the money Last $26.95 Breakeven $205.55 Implied vol 132.2% Delta -0.658 ≈66% ITM Gamma 0.011 Theta -1.146 Vega 0.096 Open interest 12 Model this put
604	677	118.3%	0.293	$4.95	$26.27	-0.702	120.9%	30	89
Call · $235 Last $4.95 Breakeven $239.95 Implied vol 118.3% Delta 0.293 ≈29% ITM Gamma 0.011 Theta -0.977 Vega 0.096 Open interest 604 Model this call Put · $235 In the money Last $26.27 Breakeven $208.73 Implied vol 120.9% Delta -0.702 ≈70% ITM Gamma 0.011 Theta -0.984 Vega 0.096 Open interest 89 Model this put
39	9	120.1%	0.271	$4.90	$29.30	-0.702	133.5%	69	183
Call · $237.5 Last $4.90 Breakeven $242.40 Implied vol 120.1% Delta 0.271 ≈27% ITM Gamma 0.011 Theta -0.96 Vega 0.097 Open interest 39 Model this call Put · $237.5 In the money Last $29.30 Breakeven $208.20 Implied vol 133.5% Delta -0.702 ≈70% ITM Gamma 0.01 Theta -1.089 Vega 0.097 Open interest 183 Model this put
182	239	118.5%	0.244	$4.31	$31.63	-0.727	132.6%	8	126
Call · $240 Last $4.31 Breakeven $244.31 Implied vol 118.5% Delta 0.244 ≈24% ITM Gamma 0.01 Theta -0.9 Vega 0.075 Open interest 182 Model this call Put · $240 In the money Last $31.63 Breakeven $208.37 Implied vol 132.6% Delta -0.727 ≈73% ITM Gamma 0.01 Theta -1.043 Vega 0.097 Open interest 126 Model this put
53	8	116.6%	0.22	$4.20	$30.43	-0.736	139.4%	1	4
Call · $242.5 Last $4.20 Breakeven $246.70 Implied vol 116.6% Delta 0.22 ≈22% ITM Gamma 0.01 Theta -0.829 Vega 0.075 Open interest 53 Model this call Put · $242.5 In the money Last $30.43 Breakeven $212.07 Implied vol 139.4% Delta -0.736 ≈74% ITM Gamma 0.009 Theta -1.084 Vega 0.098 Open interest 4 Model this put
597	128	118.7%	0.205	$3.50	$33.56	-0.737	149.2%	5	40
Call · $245 Last $3.50 Breakeven $248.50 Implied vol 118.7% Delta 0.205 ≈21% ITM Gamma 0.009 Theta -0.806 Vega 0.075 Open interest 597 Model this call Put · $245 In the money Last $33.56 Breakeven $211.44 Implied vol 149.2% Delta -0.737 ≈74% ITM Gamma 0.008 Theta -1.16 Vega 0.098 Open interest 40 Model this put
22	25	117.8%	0.183	$3.80	$34.23	-0.768	140.6%	4	19
Call · $247.5 Last $3.80 Breakeven $251.30 Implied vol 117.8% Delta 0.183 ≈18% ITM Gamma 0.009 Theta -0.747 Vega 0.076 Open interest 22 Model this call Put · $247.5 In the money Last $34.23 Breakeven $213.27 Implied vol 140.6% Delta -0.768 ≈77% ITM Gamma 0.008 Theta -1.009 Vega 0.076 Open interest 19 Model this put
297	350	121.1%	0.172	$2.65	$38.50	-0.78	143.2%	11	307
Call · $250 Last $2.65 Breakeven $252.65 Implied vol 121.1% Delta 0.172 ≈17% ITM Gamma 0.008 Theta -0.742 Vega 0.076 Open interest 297 Model this call Put · $250 In the money Last $38.50 Breakeven $211.50 Implied vol 143.2% Delta -0.78 ≈78% ITM Gamma 0.008 Theta -0.995 Vega 0.076 Open interest 307 Model this put
34	2	122.5%	0.157	$2.55	$39.73	-0.797	142.5%	1	29
Call · $252.5 Last $2.55 Breakeven $255.05 Implied vol 122.5% Delta 0.157 ≈16% ITM Gamma 0.007 Theta -0.711 Vega 0.077 Open interest 34 Model this call Put · $252.5 In the money Last $39.73 Breakeven $212.77 Implied vol 142.5% Delta -0.797 ≈80% ITM Gamma 0.008 Theta -0.94 Vega 0.076 Open interest 29 Model this put
54	217	120.8%	0.139	$1.92	$63.44	-0.83	135.3%	1	69
Call · $255 Last $1.92 Breakeven $256.92 Implied vol 120.8% Delta 0.139 ≈14% ITM Gamma 0.007 Theta -0.645 Vega 0.051 Open interest 54 Model this call Put · $255 In the money Last $63.44 Breakeven $191.56 Implied vol 135.3% Delta -0.83 ≈83% ITM Gamma 0.007 Theta -0.803 Vega 0.077 Open interest 69 Model this put
26	2	118.3%	0.121	$1.76	$40.00	-0.819	147%	1	75
Call · $257.5 Last $1.76 Breakeven $259.26 Implied vol 118.3% Delta 0.121 ≈12% ITM Gamma 0.006 Theta -0.569 Vega 0.052 Open interest 26 Model this call Put · $257.5 In the money Last $40.00 Breakeven $217.50 Implied vol 147% Delta -0.819 ≈82% ITM Gamma 0.007 Theta -0.904 Vega 0.077 Open interest 75 Model this put
643	115	117.3%	0.106	$1.50	$49.59	-0.834	147.6%	2	49
Call · $260 Last $1.50 Breakeven $261.50 Implied vol 117.3% Delta 0.106 ≈11% ITM Gamma 0.006 Theta -0.512 Vega 0.052 Open interest 643 Model this call Put · $260 In the money Last $49.59 Breakeven $210.41 Implied vol 147.6% Delta -0.834 ≈83% ITM Gamma 0.006 Theta -0.865 Vega 0.077 Open interest 49 Model this put
21	8	125.4%	0.112	$2.20	$50.69	-0.859	141.2%	1	9
Call · $262.5 Last $2.20 Breakeven $264.70 Implied vol 125.4% Delta 0.112 ≈11% ITM Gamma 0.006 Theta -0.567 Vega 0.052 Open interest 21 Model this call Put · $262.5 In the money Last $50.69 Breakeven $211.81 Implied vol 141.2% Delta -0.859 ≈86% ITM Gamma 0.006 Theta -0.74 Vega 0.052 Open interest 9 Model this put
78	45	119%	0.085	$1.20	$36.04	-0.866	143.4%	5	10
Call · $265 Last $1.20 Breakeven $266.20 Implied vol 119% Delta 0.085 ≈8% ITM Gamma 0.005 Theta -0.444 Vega 0.052 Open interest 78 Model this call Put · $265 In the money Last $36.04 Breakeven $228.96 Implied vol 143.4% Delta -0.866 ≈87% ITM Gamma 0.006 Theta -0.724 Vega 0.052 Open interest 10 Model this put
24	4	121.8%	0.079	$1.40	$55.42	-0.859	153.3%	1	4
Call · $267.5 Last $1.40 Breakeven $268.90 Implied vol 121.8% Delta 0.079 ≈8% ITM Gamma 0.005 Theta -0.434 Vega 0.053 Open interest 24 Model this call Put · $267.5 In the money Last $55.42 Breakeven $212.08 Implied vol 153.3% Delta -0.859 ≈86% ITM Gamma 0.006 Theta -0.803 Vega 0.052 Open interest 4 Model this put
183	64	118.8%	0.067	$0.90	$49.00	-0.875	149.7%	1	57
Call · $270 Last $0.90 Breakeven $270.90 Implied vol 118.8% Delta 0.067 ≈7% ITM Gamma 0.004 Theta -0.37 Vega 0.031 Open interest 183 Model this call Put · $270 In the money Last $49.00 Breakeven $221.00 Implied vol 149.7% Delta -0.875 ≈87% ITM Gamma 0.005 Theta -0.716 Vega 0.053 Open interest 57 Model this put
27	7	137.6%	0.093	$1.40	$70.60	-0.869	158.5%	7	13
Call · $272.5 Last $1.40 Breakeven $273.90 Implied vol 137.6% Delta 0.093 ≈9% ITM Gamma 0.005 Theta -0.545 Vega 0.053 Open interest 27 Model this call Put · $272.5 In the money Last $70.60 Breakeven $201.90 Implied vol 158.5% Delta -0.869 ≈87% ITM Gamma 0.005 Theta -0.783 Vega 0.053 Open interest 13 Model this put
136	56	115.2%	0.047	$0.62	$65.85	-0.876	159.6%	3	31
Call · $275 Last $0.62 Breakeven $275.62 Implied vol 115.2% Delta 0.047 ≈5% ITM Gamma 0.003 Theta -0.267 Vega 0.031 Open interest 136 Model this call Put · $275 In the money Last $65.85 Breakeven $209.15 Implied vol 159.6% Delta -0.876 ≈88% ITM Gamma 0.005 Theta -0.756 Vega 0.053 Open interest 31 Model this put
100	4	124.3%	0.055	$2.25	$74.02	-0.877	164.5%	1	2
Call · $277.5 Last $2.25 Breakeven $279.75 Implied vol 124.3% Delta 0.055 ≈6% ITM Gamma 0.003 Theta -0.329 Vega 0.031 Open interest 100 Model this call Put · $277.5 In the money Last $74.02 Breakeven $203.48 Implied vol 164.5% Delta -0.877 ≈88% ITM Gamma 0.005 Theta -0.775 Vega 0.053 Open interest 2 Model this put
723	213	121.2%	0.043	$0.51	$51.00	-0.883	166.6%	2	13
Call · $280 Last $0.51 Breakeven $280.51 Implied vol 121.2% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.265 Vega 0.031 Open interest 723 Model this call Put · $280 In the money Last $51.00 Breakeven $229.00 Implied vol 166.6% Delta -0.883 ≈88% ITM Gamma 0.004 Theta -0.759 Vega 0.053 Open interest 13 Model this put
21	1	123.8%	0.041	$1.04	$40.10	-0.893	165.8%	1	1
Call · $282.5 Last $1.04 Breakeven $283.54 Implied vol 123.8% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.259 Vega 0.031 Open interest 21 Model this call Put · $282.5 In the money Last $40.10 Breakeven $242.40 Implied vol 165.8% Delta -0.893 ≈89% ITM Gamma 0.004 Theta -0.708 Vega 0.054 Open interest 1 Model this put
46	9	132%	0.048	$0.53	$99.70	-0.89	172.5%	1	5
Call · $285 Last $0.53 Breakeven $285.53 Implied vol 132% Delta 0.048 ≈5% ITM Gamma 0.003 Theta -0.312 Vega 0.031 Open interest 46 Model this call Put · $285 In the money Last $99.70 Breakeven $185.30 Implied vol 172.5% Delta -0.89 ≈89% ITM Gamma 0.004 Theta -0.751 Vega 0.054 Open interest 5 Model this put
6	3	129.7%	0.038	$0.72	—	-0.896	173.5%	—	0
Call · $287.5 Last $0.72 Breakeven $288.22 Implied vol 129.7% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.257 Vega 0.032 Open interest 6 Model this call Put · $287.5 In the money Last — Breakeven — Implied vol 173.5% Delta -0.896 ≈90% ITM Gamma 0.004 Theta -0.723 Vega 0.054 Open interest 0 Model this put
96	61	118.9%	0.024	$0.33	$57.20	-0.896	178.3%	10	21
Call · $290 Last $0.33 Breakeven $290.33 Implied vol 118.9% Delta 0.024 ≈2% ITM Gamma 0.002 Theta -0.156 Vega 0.016 Open interest 96 Model this call Put · $290 In the money Last $57.20 Breakeven $232.80 Implied vol 178.3% Delta -0.896 ≈90% ITM Gamma 0.004 Theta -0.743 Vega 0.054 Open interest 21 Model this put
12	5	128%	0.029	$0.47	$66.80	-0.898	182.1%	25	25
Call · $292.5 Last $0.47 Breakeven $292.97 Implied vol 128% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.203 Vega 0.016 Open interest 12 Model this call Put · $292.5 In the money Last $66.80 Breakeven $225.70 Implied vol 182.1% Delta -0.898 ≈90% ITM Gamma 0.004 Theta -0.751 Vega 0.054 Open interest 25 Model this put
90	13	127.6%	0.026	$0.25	$47.85	-0.903	184%	1	21
Call · $295 Last $0.25 Breakeven $295.25 Implied vol 127.6% Delta 0.026 ≈3% ITM Gamma 0.002 Theta -0.181 Vega 0.016 Open interest 90 Model this call Put · $295 In the money Last $47.85 Breakeven $247.15 Implied vol 184% Delta -0.903 ≈90% ITM Gamma 0.004 Theta -0.735 Vega 0.055 Open interest 21 Model this put
679	175	125.4%	0.017	$0.16	$46.00	-0.905	191.4%	1	6
Call · $300 Last $0.16 Breakeven $300.16 Implied vol 125.4% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.126 Vega 0.016 Open interest 679 Model this call Put · $300 In the money Last $46.00 Breakeven $254.00 Implied vol 191.4% Delta -0.905 ≈91% ITM Gamma 0.003 Theta -0.75 Vega 0.055 Open interest 6 Model this put
29	2	147.8%	0.032	$0.35	$53.25	-0.908	198.7%	1	12
Call · $305 Last $0.35 Breakeven $305.35 Implied vol 147.8% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.254 Vega 0.016 Open interest 29 Model this call Put · $305 In the money Last $53.25 Breakeven $251.75 Implied vol 198.7% Delta -0.908 ≈91% ITM Gamma 0.003 Theta -0.766 Vega 0.055 Open interest 12 Model this put
214	2	174.5%	0.055	$0.05	—	-0.93	187.7%	—	0
Call · $310 Last $0.05 Breakeven $310.05 Implied vol 174.5% Delta 0.055 ≈5% ITM Gamma 0.002 Theta -0.459 Vega 0.033 Open interest 214 Model this call Put · $310 In the money Last — Breakeven — Implied vol 187.7% Delta -0.93 ≈93% ITM Gamma 0.003 Theta -0.576 Vega 0.032 Open interest 0 Model this put
42	1	214%	0.09	$0.21	—	-0.915	210.4%	—	0
Call · $315 Last $0.21 Breakeven $315.21 Implied vol 214% Delta 0.09 ≈9% ITM Gamma 0.003 Theta -0.839 Vega 0.057 Open interest 42 Model this call Put · $315 In the money Last — Breakeven — Implied vol 210.4% Delta -0.915 ≈92% ITM Gamma 0.003 Theta -0.767 Vega 0.033 Open interest 0 Model this put
322	1	214.4%	0.082	$0.44	$102.00	-0.917	216.2%	1	1
Call · $320 Last $0.44 Breakeven $320.44 Implied vol 214.4% Delta 0.082 ≈8% ITM Gamma 0.003 Theta -0.781 Vega 0.033 Open interest 322 Model this call Put · $320 In the money Last $102.00 Breakeven $218.00 Implied vol 216.2% Delta -0.917 ≈92% ITM Gamma 0.003 Theta -0.773 Vega 0.033 Open interest 1 Model this put
27	10	166.8%	0.028	$0.09	—	-0.919	221.8%	—	0
Call · $325 Last $0.09 Breakeven $325.09 Implied vol 166.8% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.25 Vega 0.017 Open interest 27 Model this call Put · $325 In the money Last — Breakeven — Implied vol 221.8% Delta -0.919 ≈92% ITM Gamma 0.003 Theta -0.779 Vega 0.033 Open interest 0 Model this put
236	1	223.3%	0.077	$4.00	$77.00	-0.922	225.9%	1	1
Call · $330 Last $4.00 Breakeven $334.00 Implied vol 223.3% Delta 0.077 ≈8% ITM Gamma 0.002 Theta -0.768 Vega 0.034 Open interest 236 Model this call Put · $330 In the money Last $77.00 Breakeven $253.00 Implied vol 225.9% Delta -0.922 ≈92% ITM Gamma 0.002 Theta -0.768 Vega 0.033 Open interest 1 Model this put
7	2	179.6%	0.029	$0.30	—	-0.923	231.4%	—	0
Call · $335 Last $0.30 Breakeven $335.30 Implied vol 179.6% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.277 Vega 0.017 Open interest 7 Model this call Put · $335 In the money Last — Breakeven — Implied vol 231.4% Delta -0.923 ≈92% ITM Gamma 0.002 Theta -0.774 Vega 0.034 Open interest 0 Model this put
72	12	150.1%	0.008	$0.18	$85.60	-0.923	238.2%	1	0
Call · $340 Last $0.18 Breakeven $340.18 Implied vol 150.1% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.075 Vega 0.007 Open interest 72 Model this call Put · $340 In the money Last $85.60 Breakeven $254.40 Implied vol 238.2% Delta -0.923 ≈92% ITM Gamma 0.002 Theta -0.796 Vega 0.034 Open interest 0 Model this put
73	8	192.3%	0.026	$0.10	—	-0.926	248.8%	—	0
Call · $350 Last $0.10 Breakeven $350.10 Implied vol 192.3% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.271 Vega 0.017 Open interest 73 Model this call Put · $350 In the money Last — Breakeven — Implied vol 248.8% Delta -0.926 ≈93% ITM Gamma 0.002 Theta -0.808 Vega 0.034 Open interest 0 Model this put
18	2	204.3%	0.027	$0.05	—	-0.928	259.1%	—	0
Call · $360 Last $0.05 Breakeven $360.05 Implied vol 204.3% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.298 Vega 0.018 Open interest 18 Model this call Put · $360 In the money Last — Breakeven — Implied vol 259.1% Delta -0.928 ≈93% ITM Gamma 0.002 Theta -0.819 Vega 0.035 Open interest 0 Model this put
66	11	184.5%	0.011	$0.05	—	-0.93	269.1%	—	0
Call · $370 Last $0.05 Breakeven $370.05 Implied vol 184.5% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.124 Vega 0.008 Open interest 66 Model this call Put · $370 In the money Last — Breakeven — Implied vol 269.1% Delta -0.93 ≈93% ITM Gamma 0.002 Theta -0.831 Vega 0.035 Open interest 0 Model this put
13	3	192.1%	0.01	$0.46	—	-0.948	261.9%	—	0
Call · $380 Last $0.46 Breakeven $380.46 Implied vol 192.1% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.125 Vega 0.008 Open interest 13 Model this call Put · $380 In the money Last — Breakeven — Implied vol 261.9% Delta -0.948 ≈95% ITM Gamma 0.002 Theta -0.64 Vega 0.035 Open interest 0 Model this put
79	1	196.3%	0.009	$0.03	$187.40	-0.935	287%	1	0
Call · $390 Last $0.03 Breakeven $390.03 Implied vol 196.3% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.111 Vega 0.008 Open interest 79 Model this call Put · $390 In the money Last $187.40 Breakeven $202.60 Implied vol 287% Delta -0.935 ≈93% ITM Gamma 0.002 Theta -0.837 Vega 0.036 Open interest 0 Model this put
91	2	203.6%	0.009	$0.05	$197.37	-0.935	297.7%	1	0
Call · $400 Last $0.05 Breakeven $400.05 Implied vol 203.6% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.112 Vega 0.008 Open interest 91 Model this call Put · $400 In the money Last $197.37 Breakeven $202.63 Implied vol 297.7% Delta -0.935 ≈94% ITM Gamma 0.002 Theta -0.865 Vega 0.036 Open interest 0 Model this put
2	2	261.1%	0.032	$2.00	—	-0.938	305.3%	—	0
Call · $410 Last $2.00 Breakeven $412.00 Implied vol 261.1% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.442 Vega 0.019 Open interest 2 Model this call Put · $410 In the money Last — Breakeven — Implied vol 305.3% Delta -0.938 ≈94% ITM Gamma 0.002 Theta -0.859 Vega 0.037 Open interest 0 Model this put
13	1	268.8%	0.031	$3.00	—	-0.939	314.2%	—	0
Call · $420 Last $3.00 Breakeven $423.00 Implied vol 268.8% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.446 Vega 0.019 Open interest 13 Model this call Put · $420 In the money Last — Breakeven — Implied vol 314.2% Delta -0.939 ≈94% ITM Gamma 0.001 Theta -0.87 Vega 0.037 Open interest 0 Model this put
2	1	276.3%	0.031	$1.18	—	-0.94	322.8%	—	0
Call · $430 Last $1.18 Breakeven $431.18 Implied vol 276.3% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.45 Vega 0.019 Open interest 2 Model this call Put · $430 In the money Last — Breakeven — Implied vol 322.8% Delta -0.94 ≈94% ITM Gamma 0.001 Theta -0.881 Vega 0.037 Open interest 0 Model this put
3	1	319.1%	0.049	$0.15	—	-0.941	331.3%	—	0
Call · $440 Last $0.15 Breakeven $440.15 Implied vol 319.1% Delta 0.049 ≈5% ITM Gamma 0.001 Theta -0.774 Vega 0.038 Open interest 3 Model this call Put · $440 In the money Last — Breakeven — Implied vol 331.3% Delta -0.941 ≈94% ITM Gamma 0.001 Theta -0.892 Vega 0.038 Open interest 0 Model this put
29	1	328.1%	0.049	$1.00	—	-0.942	339.6%	—	0
Call · $450 Last $1.00 Breakeven $451.00 Implied vol 328.1% Delta 0.049 ≈5% ITM Gamma 0.001 Theta -0.793 Vega 0.039 Open interest 29 Model this call Put · $450 In the money Last — Breakeven — Implied vol 339.6% Delta -0.942 ≈94% ITM Gamma 0.001 Theta -0.903 Vega 0.038 Open interest 0 Model this put

Call · $125 In the money

Last: $87.53
Breakeven: $212.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $125

Last: $0.02
Breakeven: $124.98
Implied vol: 177.1%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.055
Vega: 0.004
Open interest: 414

Model this put

Call · $130 In the money

Last: $87.15
Breakeven: $217.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $130

Last: $0.15
Breakeven: $129.85
Implied vol: 170.7%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.07
Vega: 0.004
Open interest: 128

Model this put

Call · $135 In the money

Last: $106.45
Breakeven: $241.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $135

Last: $0.41
Breakeven: $134.59
Implied vol: 272.2%
Delta: -0.061 ≈6% ITM
Gamma: 0.002
Theta: -0.778
Vega: 0.037
Open interest: 62

Model this put

Call · $136 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $136

Last: —
Breakeven: —
Implied vol: 162.3%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.084
Vega: 0.005
Open interest: 0

Model this put

Call · $137 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $137

Last: —
Breakeven: —
Implied vol: 216.2%
Delta: -0.035 ≈3% ITM
Gamma: 0.001
Theta: -0.394
Vega: 0.021
Open interest: 0

Model this put

Call · $138 In the money

Last: $78.00
Breakeven: $216.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $138

Last: —
Breakeven: —
Implied vol: 273.6%
Delta: -0.07 ≈7% ITM
Gamma: 0.002
Theta: -0.876
Vega: 0.037
Open interest: 0

Model this put

Call · $139 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $139

Last: —
Breakeven: —
Implied vol: 257.9%
Delta: -0.064 ≈6% ITM
Gamma: 0.002
Theta: -0.767
Vega: 0.037
Open interest: 0

Model this put

Call · $140 In the money

Last: $77.91
Breakeven: $217.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $140

Last: $0.15
Breakeven: $139.85
Implied vol: 159.9%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.109
Vega: 0.011
Open interest: 21

Model this put

Call · $141 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $141

Last: $0.18
Breakeven: $140.82
Implied vol: 159.7%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.12
Vega: 0.011
Open interest: 0

Model this put

Call · $142 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $142

Last: $0.30
Breakeven: $141.70
Implied vol: 161.8%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.143
Vega: 0.011
Open interest: 2

Model this put

Call · $143 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $143

Last: $0.68
Breakeven: $142.32
Implied vol: 219.1%
Delta: -0.049 ≈5% ITM
Gamma: 0.002
Theta: -0.538
Vega: 0.022
Open interest: 2

Model this put

Call · $144 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $144

Last: $1.75
Breakeven: $142.25
Implied vol: 200.3%
Delta: -0.041 ≈4% ITM
Gamma: 0.002
Theta: -0.419
Vega: 0.022
Open interest: 2

Model this put

Call · $145 In the money

Last: $61.80
Breakeven: $206.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30

Model this call

Put · $145

Last: $0.21
Breakeven: $144.79
Implied vol: 145.5%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.096
Vega: 0.011
Open interest: 326

Model this put

Call · $146 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $146

Last: $0.74
Breakeven: $145.26
Implied vol: 185.6%
Delta: -0.036 ≈4% ITM
Gamma: 0.002
Theta: -0.35
Vega: 0.022
Open interest: 2

Model this put

Call · $147 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $147

Last: —
Breakeven: —
Implied vol: 182.9%
Delta: -0.037 ≈4% ITM
Gamma: 0.002
Theta: -0.349
Vega: 0.022
Open interest: 0

Model this put

Call · $148 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $148

Last: $1.75
Breakeven: $146.25
Implied vol: 180.1%
Delta: -0.037 ≈4% ITM
Gamma: 0.002
Theta: -0.348
Vega: 0.022
Open interest: 1

Model this put

Call · $149 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $149

Last: $0.25
Breakeven: $148.75
Implied vol: 149.5%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.163
Vega: 0.011
Open interest: 9

Model this put

Call · $150 In the money

Last: $68.00
Breakeven: $218.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $150

Last: $0.36
Breakeven: $149.64
Implied vol: 153.8%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.197
Vega: 0.011
Open interest: 207

Model this put

Call · $152.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $152.5

Last: $0.29
Breakeven: $152.21
Implied vol: 145.8%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.185
Vega: 0.011
Open interest: 28

Model this put

Call · $155 In the money

Last: $103.80
Breakeven: $258.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $155

Last: $0.43
Breakeven: $154.57
Implied vol: 144.9%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.213
Vega: 0.023
Open interest: 308

Model this put

Call · $157.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $157.5

Last: $0.50
Breakeven: $157.00
Implied vol: 144%
Delta: -0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.253
Vega: 0.023
Open interest: 8

Model this put

Call · $160 In the money

Last: $60.00
Breakeven: $220.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this call

Put · $160

Last: $0.65
Breakeven: $159.35
Implied vol: 143%
Delta: -0.04 ≈4% ITM
Gamma: 0.002
Theta: -0.292
Vega: 0.023
Open interest: 378

Model this put

Call · $162.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $162.5

Last: $0.70
Breakeven: $161.80
Implied vol: 144.2%
Delta: -0.049 ≈5% ITM
Gamma: 0.003
Theta: -0.348
Vega: 0.023
Open interest: 5

Model this put

Call · $165 In the money

Last: $56.05
Breakeven: $221.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $165

Last: $1.01
Breakeven: $163.99
Implied vol: 141.2%
Delta: -0.054 ≈5% ITM
Gamma: 0.003
Theta: -0.37
Vega: 0.024
Open interest: 732

Model this put

Call · $167.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $167.5

Last: $1.15
Breakeven: $166.35
Implied vol: 139.8%
Delta: -0.063 ≈6% ITM
Gamma: 0.003
Theta: -0.412
Vega: 0.041
Open interest: 13

Model this put

Call · $170 In the money

Last: $67.10
Breakeven: $237.10
Implied vol: 87.9%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.087
Vega: 0.012
Open interest: 53

Model this call

Put · $170

Last: $1.37
Breakeven: $168.63
Implied vol: 138.3%
Delta: -0.074 ≈7% ITM
Gamma: 0.004
Theta: -0.457
Vega: 0.042
Open interest: 337

Model this put

Call · $172.5 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.017
Vega: 0
Open interest: 0

Model this call

Put · $172.5

Last: $1.76
Breakeven: $170.74
Implied vol: 136.1%
Delta: -0.084 ≈8% ITM
Gamma: 0.004
Theta: -0.497
Vega: 0.042
Open interest: 10

Model this put

Call · $175 In the money

Last: $53.65
Breakeven: $228.65
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.017
Vega: 0
Open interest: 13

Model this call

Put · $175

Last: $1.90
Breakeven: $173.10
Implied vol: 137.6%
Delta: -0.099 ≈10% ITM
Gamma: 0.005
Theta: -0.572
Vega: 0.042
Open interest: 255

Model this put

Call · $177.5 In the money

Last: —
Breakeven: —
Implied vol: 110.4%
Delta: 0.928 ≈93% ITM
Gamma: 0.005
Theta: -0.376
Vega: 0.042
Open interest: 0

Model this call

Put · $177.5

Last: $2.30
Breakeven: $175.20
Implied vol: 141%
Delta: -0.118 ≈12% ITM
Gamma: 0.005
Theta: -0.669
Vega: 0.064
Open interest: 17

Model this put

Call · $180 In the money

Last: $35.65
Breakeven: $215.65
Implied vol: 112%
Delta: 0.909 ≈91% ITM
Gamma: 0.006
Theta: -0.451
Vega: 0.043
Open interest: 11

Model this call

Put · $180

Last: $2.66
Breakeven: $177.34
Implied vol: 135.8%
Delta: -0.128 ≈13% ITM
Gamma: 0.006
Theta: -0.679
Vega: 0.064
Open interest: 419

Model this put

Call · $182.5 In the money

Last: $33.83
Breakeven: $216.33
Implied vol: 113.6%
Delta: 0.891 ≈89% ITM
Gamma: 0.006
Theta: -0.527
Vega: 0.043
Open interest: 1

Model this call

Put · $182.5

Last: $3.32
Breakeven: $179.18
Implied vol: 139.9%
Delta: -0.154 ≈15% ITM
Gamma: 0.006
Theta: -0.787
Vega: 0.065
Open interest: 43

Model this put

Call · $185 In the money

Last: $29.80
Breakeven: $214.80
Implied vol: 114.6%
Delta: 0.869 ≈87% ITM
Gamma: 0.007
Theta: -0.598
Vega: 0.065
Open interest: 4

Model this call

Put · $185

Last: $3.65
Breakeven: $181.35
Implied vol: 136%
Delta: -0.168 ≈17% ITM
Gamma: 0.007
Theta: -0.809
Vega: 0.065
Open interest: 226

Model this put

Call · $187.5 In the money

Last: $38.40
Breakeven: $225.90
Implied vol: 113%
Delta: 0.849 ≈85% ITM
Gamma: 0.008
Theta: -0.645
Vega: 0.066
Open interest: 0

Model this call

Put · $187.5

Last: $4.46
Breakeven: $183.04
Implied vol: 134.3%
Delta: -0.185 ≈19% ITM
Gamma: 0.008
Theta: -0.856
Vega: 0.066
Open interest: 9

Model this put

Call · $190 In the money

Last: $27.28
Breakeven: $217.28
Implied vol: 107.8%
Delta: 0.836 ≈84% ITM
Gamma: 0.009
Theta: -0.651
Vega: 0.066
Open interest: 27

Model this call

Put · $190

Last: $4.50
Breakeven: $185.50
Implied vol: 134.6%
Delta: -0.206 ≈21% ITM
Gamma: 0.008
Theta: -0.924
Vega: 0.086
Open interest: 348

Model this put

Call · $192.5 In the money

Last: $20.60
Breakeven: $213.10
Implied vol: 108.6%
Delta: 0.81 ≈81% ITM
Gamma: 0.01
Theta: -0.722
Vega: 0.066
Open interest: 15

Model this call

Put · $192.5

Last: $5.50
Breakeven: $187.00
Implied vol: 135.2%
Delta: -0.232 ≈23% ITM
Gamma: 0.009
Theta: -0.981
Vega: 0.087
Open interest: 7

Model this put

Call · $195 In the money

Last: $38.20
Breakeven: $233.20
Implied vol: 119.2%
Delta: 0.765 ≈77% ITM
Gamma: 0.01
Theta: -0.89
Vega: 0.087
Open interest: 15

Model this call

Put · $195

Last: $5.76
Breakeven: $189.24
Implied vol: 129.5%
Delta: -0.25 ≈25% ITM
Gamma: 0.009
Theta: -0.975
Vega: 0.087
Open interest: 258

Model this put

Call · $197.5 In the money

Last: $33.86
Breakeven: $231.36
Implied vol: 119.3%
Delta: 0.737 ≈74% ITM
Gamma: 0.01
Theta: -0.941
Vega: 0.088
Open interest: 1

Model this call

Put · $197.5

Last: $6.60
Breakeven: $190.90
Implied vol: 134.6%
Delta: -0.281 ≈28% ITM
Gamma: 0.009
Theta: -1.078
Vega: 0.088
Open interest: 23

Model this put

Call · $200 In the money

Last: $23.00
Breakeven: $223.00
Implied vol: 119.9%
Delta: 0.708 ≈71% ITM
Gamma: 0.011
Theta: -0.999
Vega: 0.089
Open interest: 93

Model this call

Put · $200

Last: $7.48
Breakeven: $192.52
Implied vol: 131.8%
Delta: -0.304 ≈30% ITM
Gamma: 0.01
Theta: -1.101
Vega: 0.089
Open interest: 857

Model this put

Call · $202.5 In the money

Last: $26.70
Breakeven: $229.20
Implied vol: 121.7%
Delta: 0.679 ≈68% ITM
Gamma: 0.011
Theta: -1.068
Vega: 0.089
Open interest: 11

Model this call

Put · $202.5

Last: $9.50
Breakeven: $193.00
Implied vol: 134.6%
Delta: -0.332 ≈33% ITM
Gamma: 0.01
Theta: -1.173
Vega: 0.102
Open interest: 14

Model this put

Call · $205 In the money

Last: $18.80
Breakeven: $223.80
Implied vol: 119.5%
Delta: 0.65 ≈65% ITM
Gamma: 0.012
Theta: -1.076
Vega: 0.103
Open interest: 31

Model this call

Put · $205

Last: $10.10
Breakeven: $194.90
Implied vol: 133.6%
Delta: -0.359 ≈36% ITM
Gamma: 0.011
Theta: -1.188
Vega: 0.103
Open interest: 166

Model this put

Call · $207.5 In the money

Last: $33.40
Breakeven: $240.90
Implied vol: 120%
Delta: 0.618 ≈62% ITM
Gamma: 0.012
Theta: -1.104
Vega: 0.103
Open interest: 5

Model this call

Put · $207.5

Last: $10.80
Breakeven: $196.70
Implied vol: 133.1%
Delta: -0.387 ≈39% ITM
Gamma: 0.011
Theta: -1.208
Vega: 0.103
Open interest: 9

Model this put

Call · $210 In the money

Last: $14.75
Breakeven: $224.75
Implied vol: 118.2%
Delta: 0.587 ≈59% ITM
Gamma: 0.012
Theta: -1.11
Vega: 0.104
Open interest: 28

Model this call

Put · $210

Last: $11.60
Breakeven: $198.40
Implied vol: 130.7%
Delta: -0.415 ≈42% ITM
Gamma: 0.011
Theta: -1.209
Vega: 0.104
Open interest: 687

Model this put

Call · $212.5 In the money

Last: $13.20
Breakeven: $225.70
Implied vol: 120.7%
Delta: 0.556 ≈56% ITM
Gamma: 0.012
Theta: -1.157
Vega: 0.105
Open interest: 2

Model this call

Put · $212.5

Last: $13.05
Breakeven: $199.45
Implied vol: 133.2%
Delta: -0.444 ≈44% ITM
Gamma: 0.011
Theta: -1.256
Vega: 0.105
Open interest: 101

Model this put

Call · $215

Last: $11.70
Breakeven: $226.70
Implied vol: 118.2%
Delta: 0.524 ≈52% ITM
Gamma: 0.013
Theta: -1.149
Vega: 0.105
Open interest: 50

Model this call

Put · $215 In the money

Last: $14.42
Breakeven: $200.58
Implied vol: 134.8%
Delta: -0.471 ≈47% ITM
Gamma: 0.011
Theta: -1.288
Vega: 0.105
Open interest: 163

Model this put

Call · $217.5

Last: $11.50
Breakeven: $229.00
Implied vol: 118.2%
Delta: 0.493 ≈49% ITM
Gamma: 0.013
Theta: -1.139
Vega: 0.106
Open interest: 18

Model this call

Put · $217.5 In the money

Last: $16.00
Breakeven: $201.50
Implied vol: 133.3%
Delta: -0.499 ≈50% ITM
Gamma: 0.011
Theta: -1.265
Vega: 0.106
Open interest: 34

Model this put

Call · $220

Last: $10.00
Breakeven: $230.00
Implied vol: 119.6%
Delta: 0.464 ≈46% ITM
Gamma: 0.013
Theta: -1.142
Vega: 0.106
Open interest: 251

Model this call

Put · $220 In the money

Last: $17.10
Breakeven: $202.90
Implied vol: 130.9%
Delta: -0.528 ≈53% ITM
Gamma: 0.012
Theta: -1.231
Vega: 0.106
Open interest: 314

Model this put

Call · $222.5

Last: $9.20
Breakeven: $231.70
Implied vol: 119.6%
Delta: 0.433 ≈43% ITM
Gamma: 0.012
Theta: -1.132
Vega: 0.107
Open interest: 45

Model this call

Put · $222.5 In the money

Last: $16.03
Breakeven: $206.47
Implied vol: 132.7%
Delta: -0.554 ≈55% ITM
Gamma: 0.011
Theta: -1.24
Vega: 0.107
Open interest: 122

Model this put

Call · $225

Last: $8.30
Breakeven: $233.30
Implied vol: 118.7%
Delta: 0.401 ≈40% ITM
Gamma: 0.012
Theta: -1.113
Vega: 0.108
Open interest: 65

Model this call

Put · $225 In the money

Last: $19.70
Breakeven: $205.30
Implied vol: 130.3%
Delta: -0.585 ≈58% ITM
Gamma: 0.011
Theta: -1.207
Vega: 0.108
Open interest: 98

Model this put

Call · $227.5

Last: $7.30
Breakeven: $234.80
Implied vol: 120.8%
Delta: 0.375 ≈38% ITM
Gamma: 0.012
Theta: -1.114
Vega: 0.095
Open interest: 34

Model this call

Put · $227.5 In the money

Last: $21.97
Breakeven: $205.53
Implied vol: 132.6%
Delta: -0.61 ≈61% ITM
Gamma: 0.011
Theta: -1.219
Vega: 0.108
Open interest: 1

Model this put

Call · $230

Last: $6.64
Breakeven: $236.64
Implied vol: 119.4%
Delta: 0.347 ≈35% ITM
Gamma: 0.012
Theta: -1.062
Vega: 0.095
Open interest: 251

Model this call

Put · $230 In the money

Last: $25.75
Breakeven: $204.25
Implied vol: 132%
Delta: -0.634 ≈63% ITM
Gamma: 0.011
Theta: -1.18
Vega: 0.095
Open interest: 109

Model this put

Call · $232.5

Last: $6.07
Breakeven: $238.57
Implied vol: 117.5%
Delta: 0.318 ≈32% ITM
Gamma: 0.011
Theta: -1.005
Vega: 0.096
Open interest: 40

Model this call

Put · $232.5 In the money

Last: $26.95
Breakeven: $205.55
Implied vol: 132.2%
Delta: -0.658 ≈66% ITM
Gamma: 0.011
Theta: -1.146
Vega: 0.096
Open interest: 12

Model this put

Call · $235

Last: $4.95
Breakeven: $239.95
Implied vol: 118.3%
Delta: 0.293 ≈29% ITM
Gamma: 0.011
Theta: -0.977
Vega: 0.096
Open interest: 604

Model this call

Put · $235 In the money

Last: $26.27
Breakeven: $208.73
Implied vol: 120.9%
Delta: -0.702 ≈70% ITM
Gamma: 0.011
Theta: -0.984
Vega: 0.096
Open interest: 89

Model this put

Call · $237.5

Last: $4.90
Breakeven: $242.40
Implied vol: 120.1%
Delta: 0.271 ≈27% ITM
Gamma: 0.011
Theta: -0.96
Vega: 0.097
Open interest: 39

Model this call

Put · $237.5 In the money

Last: $29.30
Breakeven: $208.20
Implied vol: 133.5%
Delta: -0.702 ≈70% ITM
Gamma: 0.01
Theta: -1.089
Vega: 0.097
Open interest: 183

Model this put

Call · $240

Last: $4.31
Breakeven: $244.31
Implied vol: 118.5%
Delta: 0.244 ≈24% ITM
Gamma: 0.01
Theta: -0.9
Vega: 0.075
Open interest: 182

Model this call

Put · $240 In the money

Last: $31.63
Breakeven: $208.37
Implied vol: 132.6%
Delta: -0.727 ≈73% ITM
Gamma: 0.01
Theta: -1.043
Vega: 0.097
Open interest: 126

Model this put

Call · $242.5

Last: $4.20
Breakeven: $246.70
Implied vol: 116.6%
Delta: 0.22 ≈22% ITM
Gamma: 0.01
Theta: -0.829
Vega: 0.075
Open interest: 53

Model this call

Put · $242.5 In the money

Last: $30.43
Breakeven: $212.07
Implied vol: 139.4%
Delta: -0.736 ≈74% ITM
Gamma: 0.009
Theta: -1.084
Vega: 0.098
Open interest: 4

Model this put

Call · $245

Last: $3.50
Breakeven: $248.50
Implied vol: 118.7%
Delta: 0.205 ≈21% ITM
Gamma: 0.009
Theta: -0.806
Vega: 0.075
Open interest: 597

Model this call

Put · $245 In the money

Last: $33.56
Breakeven: $211.44
Implied vol: 149.2%
Delta: -0.737 ≈74% ITM
Gamma: 0.008
Theta: -1.16
Vega: 0.098
Open interest: 40

Model this put

Call · $247.5

Last: $3.80
Breakeven: $251.30
Implied vol: 117.8%
Delta: 0.183 ≈18% ITM
Gamma: 0.009
Theta: -0.747
Vega: 0.076
Open interest: 22

Model this call

Put · $247.5 In the money

Last: $34.23
Breakeven: $213.27
Implied vol: 140.6%
Delta: -0.768 ≈77% ITM
Gamma: 0.008
Theta: -1.009
Vega: 0.076
Open interest: 19

Model this put

Call · $250

Last: $2.65
Breakeven: $252.65
Implied vol: 121.1%
Delta: 0.172 ≈17% ITM
Gamma: 0.008
Theta: -0.742
Vega: 0.076
Open interest: 297

Model this call

Put · $250 In the money

Last: $38.50
Breakeven: $211.50
Implied vol: 143.2%
Delta: -0.78 ≈78% ITM
Gamma: 0.008
Theta: -0.995
Vega: 0.076
Open interest: 307

Model this put

Call · $252.5

Last: $2.55
Breakeven: $255.05
Implied vol: 122.5%
Delta: 0.157 ≈16% ITM
Gamma: 0.007
Theta: -0.711
Vega: 0.077
Open interest: 34

Model this call

Put · $252.5 In the money

Last: $39.73
Breakeven: $212.77
Implied vol: 142.5%
Delta: -0.797 ≈80% ITM
Gamma: 0.008
Theta: -0.94
Vega: 0.076
Open interest: 29

Model this put

Call · $255

Last: $1.92
Breakeven: $256.92
Implied vol: 120.8%
Delta: 0.139 ≈14% ITM
Gamma: 0.007
Theta: -0.645
Vega: 0.051
Open interest: 54

Model this call

Put · $255 In the money

Last: $63.44
Breakeven: $191.56
Implied vol: 135.3%
Delta: -0.83 ≈83% ITM
Gamma: 0.007
Theta: -0.803
Vega: 0.077
Open interest: 69

Model this put

Call · $257.5

Last: $1.76
Breakeven: $259.26
Implied vol: 118.3%
Delta: 0.121 ≈12% ITM
Gamma: 0.006
Theta: -0.569
Vega: 0.052
Open interest: 26

Model this call

Put · $257.5 In the money

Last: $40.00
Breakeven: $217.50
Implied vol: 147%
Delta: -0.819 ≈82% ITM
Gamma: 0.007
Theta: -0.904
Vega: 0.077
Open interest: 75

Model this put

Call · $260

Last: $1.50
Breakeven: $261.50
Implied vol: 117.3%
Delta: 0.106 ≈11% ITM
Gamma: 0.006
Theta: -0.512
Vega: 0.052
Open interest: 643

Model this call

Put · $260 In the money

Last: $49.59
Breakeven: $210.41
Implied vol: 147.6%
Delta: -0.834 ≈83% ITM
Gamma: 0.006
Theta: -0.865
Vega: 0.077
Open interest: 49

Model this put

Call · $262.5

Last: $2.20
Breakeven: $264.70
Implied vol: 125.4%
Delta: 0.112 ≈11% ITM
Gamma: 0.006
Theta: -0.567
Vega: 0.052
Open interest: 21

Model this call

Put · $262.5 In the money

Last: $50.69
Breakeven: $211.81
Implied vol: 141.2%
Delta: -0.859 ≈86% ITM
Gamma: 0.006
Theta: -0.74
Vega: 0.052
Open interest: 9

Model this put

Call · $265

Last: $1.20
Breakeven: $266.20
Implied vol: 119%
Delta: 0.085 ≈8% ITM
Gamma: 0.005
Theta: -0.444
Vega: 0.052
Open interest: 78

Model this call

Put · $265 In the money

Last: $36.04
Breakeven: $228.96
Implied vol: 143.4%
Delta: -0.866 ≈87% ITM
Gamma: 0.006
Theta: -0.724
Vega: 0.052
Open interest: 10

Model this put

Call · $267.5

Last: $1.40
Breakeven: $268.90
Implied vol: 121.8%
Delta: 0.079 ≈8% ITM
Gamma: 0.005
Theta: -0.434
Vega: 0.053
Open interest: 24

Model this call

Put · $267.5 In the money

Last: $55.42
Breakeven: $212.08
Implied vol: 153.3%
Delta: -0.859 ≈86% ITM
Gamma: 0.006
Theta: -0.803
Vega: 0.052
Open interest: 4

Model this put

Call · $270

Last: $0.90
Breakeven: $270.90
Implied vol: 118.8%
Delta: 0.067 ≈7% ITM
Gamma: 0.004
Theta: -0.37
Vega: 0.031
Open interest: 183

Model this call

Put · $270 In the money

Last: $49.00
Breakeven: $221.00
Implied vol: 149.7%
Delta: -0.875 ≈87% ITM
Gamma: 0.005
Theta: -0.716
Vega: 0.053
Open interest: 57

Model this put

Call · $272.5

Last: $1.40
Breakeven: $273.90
Implied vol: 137.6%
Delta: 0.093 ≈9% ITM
Gamma: 0.005
Theta: -0.545
Vega: 0.053
Open interest: 27

Model this call

Put · $272.5 In the money

Last: $70.60
Breakeven: $201.90
Implied vol: 158.5%
Delta: -0.869 ≈87% ITM
Gamma: 0.005
Theta: -0.783
Vega: 0.053
Open interest: 13

Model this put

Call · $275

Last: $0.62
Breakeven: $275.62
Implied vol: 115.2%
Delta: 0.047 ≈5% ITM
Gamma: 0.003
Theta: -0.267
Vega: 0.031
Open interest: 136

Model this call

Put · $275 In the money

Last: $65.85
Breakeven: $209.15
Implied vol: 159.6%
Delta: -0.876 ≈88% ITM
Gamma: 0.005
Theta: -0.756
Vega: 0.053
Open interest: 31

Model this put

Call · $277.5

Last: $2.25
Breakeven: $279.75
Implied vol: 124.3%
Delta: 0.055 ≈6% ITM
Gamma: 0.003
Theta: -0.329
Vega: 0.031
Open interest: 100

Model this call

Put · $277.5 In the money

Last: $74.02
Breakeven: $203.48
Implied vol: 164.5%
Delta: -0.877 ≈88% ITM
Gamma: 0.005
Theta: -0.775
Vega: 0.053
Open interest: 2

Model this put

Call · $280

Last: $0.51
Breakeven: $280.51
Implied vol: 121.2%
Delta: 0.043 ≈4% ITM
Gamma: 0.003
Theta: -0.265
Vega: 0.031
Open interest: 723

Model this call

Put · $280 In the money

Last: $51.00
Breakeven: $229.00
Implied vol: 166.6%
Delta: -0.883 ≈88% ITM
Gamma: 0.004
Theta: -0.759
Vega: 0.053
Open interest: 13

Model this put

Call · $282.5

Last: $1.04
Breakeven: $283.54
Implied vol: 123.8%
Delta: 0.041 ≈4% ITM
Gamma: 0.003
Theta: -0.259
Vega: 0.031
Open interest: 21

Model this call

Put · $282.5 In the money

Last: $40.10
Breakeven: $242.40
Implied vol: 165.8%
Delta: -0.893 ≈89% ITM
Gamma: 0.004
Theta: -0.708
Vega: 0.054
Open interest: 1

Model this put

Call · $285

Last: $0.53
Breakeven: $285.53
Implied vol: 132%
Delta: 0.048 ≈5% ITM
Gamma: 0.003
Theta: -0.312
Vega: 0.031
Open interest: 46

Model this call

Put · $285 In the money

Last: $99.70
Breakeven: $185.30
Implied vol: 172.5%
Delta: -0.89 ≈89% ITM
Gamma: 0.004
Theta: -0.751
Vega: 0.054
Open interest: 5

Model this put

Call · $287.5

Last: $0.72
Breakeven: $288.22
Implied vol: 129.7%
Delta: 0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.257
Vega: 0.032
Open interest: 6

Model this call

Put · $287.5 In the money

Last: —
Breakeven: —
Implied vol: 173.5%
Delta: -0.896 ≈90% ITM
Gamma: 0.004
Theta: -0.723
Vega: 0.054
Open interest: 0

Model this put

Call · $290

Last: $0.33
Breakeven: $290.33
Implied vol: 118.9%
Delta: 0.024 ≈2% ITM
Gamma: 0.002
Theta: -0.156
Vega: 0.016
Open interest: 96

Model this call

Put · $290 In the money

Last: $57.20
Breakeven: $232.80
Implied vol: 178.3%
Delta: -0.896 ≈90% ITM
Gamma: 0.004
Theta: -0.743
Vega: 0.054
Open interest: 21

Model this put

Call · $292.5

Last: $0.47
Breakeven: $292.97
Implied vol: 128%
Delta: 0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.203
Vega: 0.016
Open interest: 12

Model this call

Put · $292.5 In the money

Last: $66.80
Breakeven: $225.70
Implied vol: 182.1%
Delta: -0.898 ≈90% ITM
Gamma: 0.004
Theta: -0.751
Vega: 0.054
Open interest: 25

Model this put

Call · $295

Last: $0.25
Breakeven: $295.25
Implied vol: 127.6%
Delta: 0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.181
Vega: 0.016
Open interest: 90

Model this call

Put · $295 In the money

Last: $47.85
Breakeven: $247.15
Implied vol: 184%
Delta: -0.903 ≈90% ITM
Gamma: 0.004
Theta: -0.735
Vega: 0.055
Open interest: 21

Model this put

Call · $300

Last: $0.16
Breakeven: $300.16
Implied vol: 125.4%
Delta: 0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.126
Vega: 0.016
Open interest: 679

Model this call

Put · $300 In the money

Last: $46.00
Breakeven: $254.00
Implied vol: 191.4%
Delta: -0.905 ≈91% ITM
Gamma: 0.003
Theta: -0.75
Vega: 0.055
Open interest: 6

Model this put

Call · $305

Last: $0.35
Breakeven: $305.35
Implied vol: 147.8%
Delta: 0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.254
Vega: 0.016
Open interest: 29

Model this call

Put · $305 In the money

Last: $53.25
Breakeven: $251.75
Implied vol: 198.7%
Delta: -0.908 ≈91% ITM
Gamma: 0.003
Theta: -0.766
Vega: 0.055
Open interest: 12

Model this put

Call · $310

Last: $0.05
Breakeven: $310.05
Implied vol: 174.5%
Delta: 0.055 ≈5% ITM
Gamma: 0.002
Theta: -0.459
Vega: 0.033
Open interest: 214

Model this call

Put · $310 In the money

Last: —
Breakeven: —
Implied vol: 187.7%
Delta: -0.93 ≈93% ITM
Gamma: 0.003
Theta: -0.576
Vega: 0.032
Open interest: 0

Model this put

Call · $315

Last: $0.21
Breakeven: $315.21
Implied vol: 214%
Delta: 0.09 ≈9% ITM
Gamma: 0.003
Theta: -0.839
Vega: 0.057
Open interest: 42

Model this call

Put · $315 In the money

Last: —
Breakeven: —
Implied vol: 210.4%
Delta: -0.915 ≈92% ITM
Gamma: 0.003
Theta: -0.767
Vega: 0.033
Open interest: 0

Model this put

Call · $320

Last: $0.44
Breakeven: $320.44
Implied vol: 214.4%
Delta: 0.082 ≈8% ITM
Gamma: 0.003
Theta: -0.781
Vega: 0.033
Open interest: 322

Model this call

Put · $320 In the money

Last: $102.00
Breakeven: $218.00
Implied vol: 216.2%
Delta: -0.917 ≈92% ITM
Gamma: 0.003
Theta: -0.773
Vega: 0.033
Open interest: 1

Model this put

Call · $325

Last: $0.09
Breakeven: $325.09
Implied vol: 166.8%
Delta: 0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.25
Vega: 0.017
Open interest: 27

Model this call

Put · $325 In the money

Last: —
Breakeven: —
Implied vol: 221.8%
Delta: -0.919 ≈92% ITM
Gamma: 0.003
Theta: -0.779
Vega: 0.033
Open interest: 0

Model this put

Call · $330

Last: $4.00
Breakeven: $334.00
Implied vol: 223.3%
Delta: 0.077 ≈8% ITM
Gamma: 0.002
Theta: -0.768
Vega: 0.034
Open interest: 236

Model this call

Put · $330 In the money

Last: $77.00
Breakeven: $253.00
Implied vol: 225.9%
Delta: -0.922 ≈92% ITM
Gamma: 0.002
Theta: -0.768
Vega: 0.033
Open interest: 1

Model this put

Call · $335

Last: $0.30
Breakeven: $335.30
Implied vol: 179.6%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.277
Vega: 0.017
Open interest: 7

Model this call

Put · $335 In the money

Last: —
Breakeven: —
Implied vol: 231.4%
Delta: -0.923 ≈92% ITM
Gamma: 0.002
Theta: -0.774
Vega: 0.034
Open interest: 0

Model this put

Call · $340

Last: $0.18
Breakeven: $340.18
Implied vol: 150.1%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.075
Vega: 0.007
Open interest: 72

Model this call

Put · $340 In the money

Last: $85.60
Breakeven: $254.40
Implied vol: 238.2%
Delta: -0.923 ≈92% ITM
Gamma: 0.002
Theta: -0.796
Vega: 0.034
Open interest: 0

Model this put

Call · $350

Last: $0.10
Breakeven: $350.10
Implied vol: 192.3%
Delta: 0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.271
Vega: 0.017
Open interest: 73

Model this call

Put · $350 In the money

Last: —
Breakeven: —
Implied vol: 248.8%
Delta: -0.926 ≈93% ITM
Gamma: 0.002
Theta: -0.808
Vega: 0.034
Open interest: 0

Model this put

Call · $360

Last: $0.05
Breakeven: $360.05
Implied vol: 204.3%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.298
Vega: 0.018
Open interest: 18

Model this call

Put · $360 In the money

Last: —
Breakeven: —
Implied vol: 259.1%
Delta: -0.928 ≈93% ITM
Gamma: 0.002
Theta: -0.819
Vega: 0.035
Open interest: 0

Model this put

Call · $370

Last: $0.05
Breakeven: $370.05
Implied vol: 184.5%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.124
Vega: 0.008
Open interest: 66

Model this call

Put · $370 In the money

Last: —
Breakeven: —
Implied vol: 269.1%
Delta: -0.93 ≈93% ITM
Gamma: 0.002
Theta: -0.831
Vega: 0.035
Open interest: 0

Model this put

Call · $380

Last: $0.46
Breakeven: $380.46
Implied vol: 192.1%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.125
Vega: 0.008
Open interest: 13

Model this call

Put · $380 In the money

Last: —
Breakeven: —
Implied vol: 261.9%
Delta: -0.948 ≈95% ITM
Gamma: 0.002
Theta: -0.64
Vega: 0.035
Open interest: 0

Model this put

Call · $390

Last: $0.03
Breakeven: $390.03
Implied vol: 196.3%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.111
Vega: 0.008
Open interest: 79

Model this call

Put · $390 In the money

Last: $187.40
Breakeven: $202.60
Implied vol: 287%
Delta: -0.935 ≈93% ITM
Gamma: 0.002
Theta: -0.837
Vega: 0.036
Open interest: 0

Model this put

Call · $400

Last: $0.05
Breakeven: $400.05
Implied vol: 203.6%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.112
Vega: 0.008
Open interest: 91

Model this call

Put · $400 In the money

Last: $197.37
Breakeven: $202.63
Implied vol: 297.7%
Delta: -0.935 ≈94% ITM
Gamma: 0.002
Theta: -0.865
Vega: 0.036
Open interest: 0

Model this put

Call · $410

Last: $2.00
Breakeven: $412.00
Implied vol: 261.1%
Delta: 0.032 ≈3% ITM
Gamma: 0.001
Theta: -0.442
Vega: 0.019
Open interest: 2

Model this call

Put · $410 In the money

Last: —
Breakeven: —
Implied vol: 305.3%
Delta: -0.938 ≈94% ITM
Gamma: 0.002
Theta: -0.859
Vega: 0.037
Open interest: 0

Model this put

Call · $420

Last: $3.00
Breakeven: $423.00
Implied vol: 268.8%
Delta: 0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.446
Vega: 0.019
Open interest: 13

Model this call

Put · $420 In the money

Last: —
Breakeven: —
Implied vol: 314.2%
Delta: -0.939 ≈94% ITM
Gamma: 0.001
Theta: -0.87
Vega: 0.037
Open interest: 0

Model this put

Call · $430

Last: $1.18
Breakeven: $431.18
Implied vol: 276.3%
Delta: 0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.45
Vega: 0.019
Open interest: 2

Model this call

Put · $430 In the money

Last: —
Breakeven: —
Implied vol: 322.8%
Delta: -0.94 ≈94% ITM
Gamma: 0.001
Theta: -0.881
Vega: 0.037
Open interest: 0

Model this put

Call · $440

Last: $0.15
Breakeven: $440.15
Implied vol: 319.1%
Delta: 0.049 ≈5% ITM
Gamma: 0.001
Theta: -0.774
Vega: 0.038
Open interest: 3

Model this call

Put · $440 In the money

Last: —
Breakeven: —
Implied vol: 331.3%
Delta: -0.941 ≈94% ITM
Gamma: 0.001
Theta: -0.892
Vega: 0.038
Open interest: 0

Model this put

Call · $450

Last: $1.00
Breakeven: $451.00
Implied vol: 328.1%
Delta: 0.049 ≈5% ITM
Gamma: 0.001
Theta: -0.793
Vega: 0.039
Open interest: 29

Model this call

Put · $450 In the money

Last: —
Breakeven: —
Implied vol: 339.6%
Delta: -0.942 ≈94% ITM
Gamma: 0.001
Theta: -0.903
Vega: 0.038
Open interest: 0

Model this put

CRDO · Credo Technology Group Holding Ltd

Options Chain

Positioning

Open interest by strike · near the money

Chain