Skip to main content
CRDO logo

CRDO · Credo Technology Group Holding Ltd · Options Chain

Track CRDO — free
$167.92 +0.17 (+0.10%) At close · Sep 9
Market Cap
$31.53B
Shares
187.95M

Options Chain

Underlying $167.92 · at close Sep 9, 2026 Options Calculator

Positioning

Sep 11, 2026 · 1 days to expiry · 190 contracts · mixed daily-bar sessions · Aug 11, 2026–Sep 9, 2026; 41 unknown
Put / call OI
0.70
Call-heavy positioning
Open interest
23,031
as of Sep 4, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$175.00
$7.08 above spot
ATM implied vol
84.6%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
2 $78.60 $84.50 $87.37 $0.03 $0.00 $0.05 2 2
10 $73.00 $81.80 $83.70 $0.00 $4.30
8 $68.00 $77.50 $79.60 $0.00 $4.30
$65.90 $72.50 $0.00 $4.30
$58.00 $67.40 $0.00 $8.60
1 4 $53.00 $61.90 $65.19 $0.02 $0.00 $8.60 8 47
2 8 $48.00 $57.70 $60.01 $0.05 $0.00 $4.30 8 8
4 $43.00 $51.80 $55.02 $0.03 $0.00 $4.30 9 25
3 4 $38.20 $46.80 $51.35 $0.01 $0.00 $0.10 5 31
1 1 $33.30 $42.50 $42.20 $0.01 $0.00 $0.10 9 61
15 2 $28.60 $36.70 $35.51 $0.01 $0.00 $0.05 11 227
5 5 $23.70 $31.70 $25.08 $0.04 $0.00 $0.05 5 351
3 1 $21.20 $26.60 $32.50 $0.05 $0.05 $0.15 56 486
46 2 $16.20 $18.80 $18.20 $0.19 $0.15 $0.20 -0.039 88.7% 158 983
1 1 $11.40 $19.40 $19.00 $0.30 $0.15 $0.40 -0.059 85.8% 36 161
83 50 $10.00 $16.00 $15.32 $0.53 $0.45 $0.60 -0.099 87.5% 215 785
12 7 102.8% 0.814 $10.00 $13.90 $16.80 $0.88 $0.60 $1.00 -0.143 85.1% 250 266
352 46 78.5% 0.811 $8.40 $9.90 $8.90 $1.25 $1.20 $1.50 -0.212 87.2% 568 899
434 3 75.6% 0.737 $6.40 $7.90 $11.00 $1.95 $1.80 $2.25 -0.288 87.2% 215 352
236 181 78.3% 0.637 $5.10 $6.10 $5.52 $3.17 $2.65 $3.20 -0.374 87.5% 519 627
232 181 81.6% 0.536 $3.80 $4.90 $4.25 $4.37 $3.80 $4.30 -0.465 87.7% 230 517
711 902 84.8% 0.442 $3.10 $3.60 $3.30 $5.90 $5.10 $5.80 -0.555 89% 251 613
364 675 85.4% 0.353 $2.25 $2.65 $2.40 $7.55 $6.80 $7.80 -0.63 95.2% 56 168
721 1k 87.2% 0.278 $1.70 $1.90 $1.70 $9.18 $8.30 $9.80 -0.703 95.7% 41 347
332 530 89.5% 0.215 $1.15 $1.50 $1.30 $11.00 $9.80 $11.90 -0.775 93.1% 4 144
952 1.3k 90.2% 0.161 $0.85 $1.00 $0.89 $12.98 $12.10 $17.30 -0.726 141.3% 29 351
133 205 92.6% 0.122 $0.45 $0.90 $0.60 $14.51 $13.20 $17.80 -0.838 108.1% 4 149
438 770 95.3% 0.093 $0.40 $0.60 $0.51 $17.79 $14.60 $21.50 -0.847 121.3% 27 152
340 642 96.6% 0.068 $0.20 $0.50 $0.35 $17.68 $16.30 $24.10 -0.884 119.1% 1 65
751 884 98.5% 0.05 $0.20 $0.30 $0.25 $21.38 $20.90 $24.70 68 421
180 132 104.6% 0.044 $0.15 $0.30 $0.21 $17.22 $22.90 $27.40 2 29
295 112 $0.15 $0.25 $0.17 $27.47 $23.70 $28.80 9 227
338 17 $0.05 $0.25 $0.12 $29.91 $27.30 $31.60 2 16
1.4k 304 $0.10 $0.15 $0.12 $32.17 $30.70 $35.80 22 338
28 7 $0.00 $0.15 $0.15 $27.40 $31.80 $39.00 1 18
172 7 $0.00 $0.60 $0.20 $37.42 $33.40 $41.20 3 84
73 1 $0.05 $0.15 $0.09 $32.12 $35.50 $44.10 6 33
597 40 $0.05 $0.10 $0.06 $42.70 $39.20 $46.00 6 192
62 3 $0.00 $0.70 $0.10 $43.24 $41.70 $48.20 2 52
241 24 $0.00 $0.10 $0.07 $43.00 $44.20 $49.50 6 89
106 3 $0.00 $0.10 $0.12 $17.36 $46.70 $53.00 28 13
407 52 $0.00 $0.05 $0.05 $47.50 $48.40 $55.70 9 74
131 3 $0.00 $0.65 $0.14 $49.06 $50.90 $58.50 2 6
52 3 $0.00 $0.40 $0.15 $54.60 $53.40 $61.10 10 27
26 1 $0.00 $0.50 $0.13 $57.50 $56.70 $62.80 2 2
242 1 $0.00 $0.45 $0.01 $59.13 $58.40 $66.00 1 39
26 1 $0.00 $0.50 $1.18 $62.55 $60.90 $68.70 22 1
113 13 $0.00 $0.90 $0.05 $68.35 $64.20 $69.90 40
14 15 $0.00 $1.10 $0.14 $73.06 $65.90 $73.70 2
177 1 $0.00 $0.05 $0.03 $75.85 $68.40 $76.00 1
22 2 $0.00 $1.15 $0.02 $70.90 $78.20
343 120 $0.00 $0.30 $0.08 $37.00 $74.30 $80.70 4
5 1 $0.00 $0.75 $0.16 $76.70 $83.20
637 11 $0.00 $0.05 $0.03 $83.57 $79.10 $86.40 5
39 27 $0.00 $1.00 $3.40 $81.70 $88.20
59 2 $0.00 $0.45 $0.20 $90.74 $83.90 $91.40 1
2 1 $0.00 $4.30 $0.05 $37.90 $86.20 $93.30 4
77 2 $0.00 $1.00 $0.06 $95.95 $89.20 $96.40 2
1 1 $0.00 $4.30 $5.50 $90.90 $98.20
50 4 $0.00 $3.00 $0.35 $38.08 $94.20 $100.80 1
6 1 $0.00 $8.60 $0.59 $95.90 $103.20
155 1 $0.00 $0.05 $0.05 $30.45 $98.40 $106.40 2
$0.00 $3.50 $101.70 $109.00
53 10 $0.00 $0.90 $0.05 $61.95 $104.20 $111.40 1
8 1 $0.00 $8.60 $0.05 $105.90 $113.90
622 3 $0.00 $1.00 $0.05 $55.12 $109.90 $115.50 1
19 18 $0.00 $0.05 $0.10 $110.90 $118.90
54 40 $0.00 $0.05 $0.05 $58.92 $114.10 $121.50 1
3 3 $0.00 $4.50 $1.30 $115.90 $123.90
53 2 $0.00 $0.05 $0.03 $61.95 $119.20 $126.40 6
7 7 $0.00 $8.60 $1.07 $121.60 $128.30
42 12 $0.00 $8.60 $0.80 $41.90 $124.20 $131.40 2
6 6 $0.00 $7.30 $1.15 $126.60 $132.70
130 1 $0.00 $0.05 $0.02 $122.80 $129.20 $135.10 2
1 2 $0.00 $8.60 $0.86 $131.70 $136.50
10 1 $0.00 $8.60 $0.05 $48.50 $134.10 $141.50 2
$0.00 $8.60 $136.70 $143.90
43 1 $0.00 $8.50 $0.10 $139.20 $146.40
$0.00 $8.60 $141.60 $148.50
13 1 $0.00 $8.60 $0.04 $144.20 $151.40
$0.00 $8.60 $146.70 $153.00
52 30 $0.00 $0.05 $0.08 $149.20 $156.40
16 1 $0.00 $8.60 $0.88 $154.10 $161.40
42 30 $0.00 $4.70 $0.04 $159.10 $166.40
21 1 $0.00 $8.60 $2.50 $163.40 $169.70
22 1 $0.00 $8.60 $0.96 $169.20 $176.30
5 5 $0.00 $7.50 $5.20 $103.50 $174.10 $181.40 1
13 3 $0.00 $8.60 $2.00 $116.50 $179.20 $186.40 1
23 5 $0.00 $8.60 $8.00 $184.20 $191.40
34 2 $0.00 $8.60 $0.15 $189.20 $195.90
15 14 $0.00 $4.70 $0.90 $199.20 $205.40
$0.00 $8.60 $209.20 $216.60
$0.00 $8.60 $219.00 $226.40
1 1 $0.00 $8.60 $5.04 $229.20 $236.40
36 31 $0.00 $8.60 $0.05 $239.20 $246.50
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 9, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 95" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1807794 CUSIP G25457105 13F (30d) 443 filings 442 filers Visit website Investor relations