CRF
Cornerstone Total Return Fund IncCompany with tickers: CRF
CIK
33934
CUSIP
21924U300
Shares Outstanding
162,199,765
13F Activity (30d)
53 filings
51 filers
Price
$7.20
Market Cap
$1.17B
52W High
$8.25
52W Low
$6.56
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CRF | -0.8% | -1.4% | -8.3% | -1.7% | -10.2% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +1.8% | -1.7% | -16.8% | +0.6% | -18.6% |
Close
$7.20
Open
$7.21
52W High
$8.25
52W Low
$6.56
Avg Vol (30d)
1.0M
Data Range
2020-01-02 — 2026-06-09