CRNX · Crinetics Pharmaceuticals, Inc.

Track CRNX — free Ask ALVIS about CRNX

$83.86 +0.01 (+0.01%) At close · Jul 28

Market Cap

$8.84B

105.44M

Options Chain

15-min delayed Underlying $83.86 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 78 contracts

Put / call OI

2.90

Put-heavy positioning

Open interest

4,053

contracts outstanding

Volume

259

traded today

Max pain

$80.00

$3.86 below spot

ATM implied vol

4.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	209%	0.995	—		—	-0.017	272.7%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 209% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.016 Vega 0.002 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 272.7% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.053 Vega 0.011 Open interest 0 Model this put
0	—	208.3%	0.993	—		—	-0.018	256.2%	—	0
Call · $27 In the money Last — Breakeven — Implied vol 208.3% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.021 Vega 0.006 Open interest 0 Model this call Put · $27 Last — Breakeven — Implied vol 256.2% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.052 Vega 0.012 Open interest 0 Model this put
0	—	201.5%	0.993	—		$0.34	-0.018	244.3%	2	2
Call · $28 In the money Last — Breakeven — Implied vol 201.5% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.021 Vega 0.006 Open interest 0 Model this call Put · $28 Last $0.34 Breakeven $27.66 Implied vol 244.3% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.012 Open interest 2 Model this put
0	—	195%	0.993	—		—	-0.019	239%	—	0
Call · $29 In the money Last — Breakeven — Implied vol 195% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.021 Vega 0.006 Open interest 0 Model this call Put · $29 Last — Breakeven — Implied vol 239% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.012 Open interest 0 Model this put
3	3	188.7%	0.992	$53.91		—	-0.019	229.8%	—	0
Call · $30 In the money Last $53.91 Breakeven $83.91 Implied vol 188.7% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.021 Vega 0.006 Open interest 3 Model this call Put · $30 Last — Breakeven — Implied vol 229.8% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.012 Open interest 0 Model this put
2	11	—	—	$53.16		—	-0.021	226.9%	—	0
Call · $31 In the money Last $53.16 Breakeven $84.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $31 Last — Breakeven — Implied vol 226.9% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.052 Vega 0.013 Open interest 0 Model this put
0	1	176.7%	0.992	$10.07		—	-0.026	232%	—	0
Call · $32 In the money Last $10.07 Breakeven $42.07 Implied vol 176.7% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.02 Vega 0.006 Open interest 0 Model this call Put · $32 Last — Breakeven — Implied vol 232% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.064 Vega 0.013 Open interest 0 Model this put
0	—	157.5%	0.995	—		—	-0.031	236.9%	—	0
Call · $33 In the money Last — Breakeven — Implied vol 157.5% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.014 Vega 0.003 Open interest 0 Model this call Put · $33 Last — Breakeven — Implied vol 236.9% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.075 Vega 0.013 Open interest 0 Model this put
0	—	165.4%	0.992	—		—	-0.037	244.6%	—	0
Call · $34 In the money Last — Breakeven — Implied vol 165.4% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.02 Vega 0.007 Open interest 0 Model this call Put · $34 Last — Breakeven — Implied vol 244.6% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.09 Vega 0.023 Open interest 0 Model this put
11	9	160%	0.992	$48.17		—	-0.042	246.1%	—	0
Call · $35 In the money Last $48.17 Breakeven $83.17 Implied vol 160% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.02 Vega 0.007 Open interest 11 Model this call Put · $35 Last — Breakeven — Implied vol 246.1% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.101 Vega 0.023 Open interest 0 Model this put
4	12	154.8%	0.992	$47.55		—	-0.057	272.5%	—	0
Call · $36 In the money Last $47.55 Breakeven $83.55 Implied vol 154.8% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.007 Open interest 4 Model this call Put · $36 Last — Breakeven — Implied vol 272.5% Delta -0.057 ≈6% ITM Gamma 0.002 Theta -0.143 Vega 0.023 Open interest 0 Model this put
0	—	149.7%	0.992	—		—	-0.061	270.4%	—	0
Call · $37 In the money Last — Breakeven — Implied vol 149.7% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.007 Open interest 0 Model this call Put · $37 Last — Breakeven — Implied vol 270.4% Delta -0.061 ≈6% ITM Gamma 0.002 Theta -0.149 Vega 0.023 Open interest 0 Model this put
3	6	131.6%	0.995	$3.00		—	-0.067	275.7%	—	0
Call · $38 In the money Last $3.00 Breakeven $41.00 Implied vol 131.6% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.012 Vega 0.003 Open interest 3 Model this call Put · $38 Last — Breakeven — Implied vol 275.7% Delta -0.067 ≈7% ITM Gamma 0.002 Theta -0.165 Vega 0.024 Open interest 0 Model this put
18	18	140%	0.991	$2.51		—	-0.073	278.3%	—	0
Call · $39 In the money Last $2.51 Breakeven $41.51 Implied vol 140% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.007 Open interest 18 Model this call Put · $39 Last — Breakeven — Implied vol 278.3% Delta -0.073 ≈7% ITM Gamma 0.002 Theta -0.178 Vega 0.036 Open interest 0 Model this put
11	1	142.2%	0.988	$2.50		—	-0.08	280.8%	—	0
Call · $40 In the money Last $2.50 Breakeven $42.50 Implied vol 142.2% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.024 Vega 0.007 Open interest 11 Model this call Put · $40 Last — Breakeven — Implied vol 280.8% Delta -0.08 ≈8% ITM Gamma 0.003 Theta -0.191 Vega 0.036 Open interest 0 Model this put
9	9	137.6%	0.988	$1.55		—	-0.088	287.9%	—	0
Call · $41 In the money Last $1.55 Breakeven $42.55 Implied vol 137.6% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.024 Vega 0.007 Open interest 9 Model this call Put · $41 Last — Breakeven — Implied vol 287.9% Delta -0.088 ≈9% ITM Gamma 0.003 Theta -0.21 Vega 0.037 Open interest 0 Model this put
4	4	133%	0.988	$3.41		$0.05	-0.093	286.1%	6	6
Call · $42 In the money Last $3.41 Breakeven $45.41 Implied vol 133% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.023 Vega 0.007 Open interest 4 Model this call Put · $42 Last $0.05 Breakeven $41.95 Implied vol 286.1% Delta -0.093 ≈9% ITM Gamma 0.003 Theta -0.217 Vega 0.037 Open interest 6 Model this put
58	1	128.6%	0.987	$41.53		$0.05	-0.101	291.7%	2	2
Call · $43 In the money Last $41.53 Breakeven $84.53 Implied vol 128.6% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.023 Vega 0.008 Open interest 58 Model this call Put · $43 Last $0.05 Breakeven $42.95 Implied vol 291.7% Delta -0.101 ≈10% ITM Gamma 0.003 Theta -0.234 Vega 0.037 Open interest 2 Model this put
1	1	124.3%	0.987	$1.05		$0.05	-0.083	237.8%	22	22
Call · $44 In the money Last $1.05 Breakeven $45.05 Implied vol 124.3% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.023 Vega 0.008 Open interest 1 Model this call Put · $44 Last $0.05 Breakeven $43.95 Implied vol 237.8% Delta -0.083 ≈8% ITM Gamma 0.003 Theta -0.167 Vega 0.039 Open interest 22 Model this put
94	2	120.1%	0.987	$2.50		$0.05	-0.067	198.4%	44	44
Call · $45 In the money Last $2.50 Breakeven $47.50 Implied vol 120.1% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.023 Vega 0.008 Open interest 94 Model this call Put · $45 Last $0.05 Breakeven $44.95 Implied vol 198.4% Delta -0.067 ≈7% ITM Gamma 0.003 Theta -0.117 Vega 0.026 Open interest 44 Model this put
1	2	116%	0.987	$1.90		$0.05	-0.011	111.8%	14	26
Call · $46 In the money Last $1.90 Breakeven $47.90 Implied vol 116% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.023 Vega 0.008 Open interest 1 Model this call Put · $46 Last $0.05 Breakeven $45.95 Implied vol 111.8% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.014 Vega 0.008 Open interest 26 Model this put
0	—	112%	0.986	—		$0.05	-0.011	108.2%	2	5
Call · $47 In the money Last — Breakeven — Implied vol 112% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.008 Open interest 0 Model this call Put · $47 Last $0.05 Breakeven $46.95 Implied vol 108.2% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.014 Vega 0.008 Open interest 5 Model this put
0	—	108%	0.986	—		$0.05	-0.037	137.4%	7	147
Call · $48 In the money Last — Breakeven — Implied vol 108% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.022 Vega 0.008 Open interest 0 Model this call Put · $48 Last $0.05 Breakeven $47.95 Implied vol 137.4% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.05 Vega 0.016 Open interest 147 Model this put
0	—	104.2%	0.986	—		$0.05	-0.01	97.9%	6	22
Call · $49 In the money Last — Breakeven — Implied vol 104.2% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.022 Vega 0.008 Open interest 0 Model this call Put · $49 Last $0.05 Breakeven $48.95 Implied vol 97.9% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.011 Vega 0.008 Open interest 22 Model this put
0	—	81.6%	0.996	—		$0.05	-0.01	94.5%	20	1.1k
Call · $50 In the money Last — Breakeven — Implied vol 81.6% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.009 Vega 0.003 Open interest 0 Model this call Put · $50 Last $0.05 Breakeven $49.95 Implied vol 94.5% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.011 Vega 0.008 Open interest 1.1k Model this put
0	—	63.1%	0.997	—		$0.05	-0.012	78.4%	11	165
Call · $55 In the money Last — Breakeven — Implied vol 63.1% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0.001 Open interest 0 Model this call Put · $55 Last $0.05 Breakeven $54.95 Implied vol 78.4% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.011 Vega 0.009 Open interest 165 Model this put
0	—	0.2%	1	—		$0.05	-0.089	110.4%	3	305
Call · $60 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $60 Last $0.05 Breakeven $59.95 Implied vol 110.4% Delta -0.089 ≈9% ITM Gamma 0.007 Theta -0.08 Vega 0.031 Open interest 305 Model this put
0	—	0.2%	1	—		$0.05	-0.018	50.2%	2	162
Call · $65 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $65 Last $0.05 Breakeven $64.95 Implied vol 50.2% Delta -0.018 ≈2% ITM Gamma 0.004 Theta -0.01 Vega 0.009 Open interest 162 Model this put
1	1	46.3%	0.948	$12.25		$0.05	-0.024	37.8%	2	422
Call · $70 In the money Last $12.25 Breakeven $82.25 Implied vol 46.3% Delta 0.948 ≈95% ITM Gamma 0.011 Theta -0.029 Vega 0.019 Open interest 1 Model this call Put · $70 Last $0.05 Breakeven $69.95 Implied vol 37.8% Delta -0.024 ≈2% ITM Gamma 0.007 Theta -0.009 Vega 0.009 Open interest 422 Model this put
1	1	31.4%	0.931	$9.60		$0.13	-0.077	32.4%	2	169
Call · $75 In the money Last $9.60 Breakeven $84.60 Implied vol 31.4% Delta 0.931 ≈93% ITM Gamma 0.02 Theta -0.026 Vega 0.034 Open interest 1 Model this call Put · $75 Last $0.13 Breakeven $74.87 Implied vol 32.4% Delta -0.077 ≈8% ITM Gamma 0.021 Theta -0.021 Vega 0.034 Open interest 169 Model this put
49	1	24.4%	0.799	$1.95		$0.15	-0.096	15.2%	2	401
Call · $80 In the money Last $1.95 Breakeven $81.95 Implied vol 24.4% Delta 0.799 ≈80% ITM Gamma 0.055 Theta -0.038 Vega 0.053 Open interest 49 Model this call Put · $80 Last $0.15 Breakeven $79.85 Implied vol 15.2% Delta -0.096 ≈10% ITM Gamma 0.054 Theta -0.011 Vega 0.034 Open interest 401 Model this put
Underlying $83.86
735	4	4.3%	0.154	$0.05		$1.17	—	—	1	34
Call · $85 Last $0.05 Breakeven $85.05 Implied vol 4.3% Delta 0.154 ≈15% ITM Gamma 0.259 Theta -0.006 Vega 0.048 Open interest 735 Model this call Put · $85 In the money Last $1.17 Breakeven $83.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this put
32	21	—	—	$0.05		—	—	—	—	0
Call · $90 Last $0.05 Breakeven $90.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	26.5%	0.034	$0.05		—	—	—	—	0
Call · $95 Last $0.05 Breakeven $95.05 Implied vol 26.5% Delta 0.034 ≈3% ITM Gamma 0.014 Theta -0.009 Vega 0.012 Open interest 1 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $100 Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$26.00	—	—	1	0
Call · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Last $26.00 Breakeven $84.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1658247 CUSIP 22663K107 13F (30d) 39 filings 39 filers Visit website Investor relations