CROX · Crocs, Inc.

Track CROX — free

$131.72 -0.84 (-0.63%) At close · Aug 14

Market Cap

$6.32B

47.95M

Options Chain

Underlying $131.72 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 48 contracts · mixed snapshot sessions · Jul 23, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Jan 15 151d Mar 19 214d Jun 17 304d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	0.1%	1	$48.05		$0.05	-0.024	269.5%	60	64
Call · $75 In the money Snapshot session Jul 30, 2026 Last $48.05 Breakeven $123.05 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 1 Model this call Put · $75 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $74.95 Implied vol 269.5% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.237 Vega 0.012 Open interest 64 Model this put
1	2	—	—	$43.10		$0.05	-0.014	207.7%	70	122
Call · $80 In the money Snapshot session Jul 30, 2026 Last $43.10 Breakeven $123.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $80 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $79.95 Implied vol 207.7% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.114 Vega 0.006 Open interest 122 Model this put
13	3	179.2%	0.987	$51.20		$0.05	-0.014	181.1%	20	25
Call · $85 In the money Snapshot session Aug 5, 2026 Last $51.20 Breakeven $136.20 Implied vol 179.2% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.101 Vega 0.006 Open interest 13 Model this call Put · $85 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $84.95 Implied vol 181.1% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.099 Vega 0.006 Open interest 25 Model this put
50	20	157.7%	0.986	$27.70		$0.16	-0.033	190.7%	2	53
Call · $90 In the money Snapshot session Jul 30, 2026 Last $27.70 Breakeven $117.70 Implied vol 157.7% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.098 Vega 0.006 Open interest 50 Model this call Put · $90 Snapshot session Jul 31, 2026 Last $0.16 Breakeven $89.84 Implied vol 190.7% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.218 Vega 0.013 Open interest 53 Model this put
3	2	—	—	$38.75		$0.06	-0.024	151.3%	3	45
Call · $95 In the money Snapshot session Jul 23, 2026 Last $38.75 Breakeven $133.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $95 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $94.94 Implied vol 151.3% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.133 Vega 0.007 Open interest 45 Model this put
32	1	—	—	$31.78		$0.05	-0.032	134.3%	2	343
Call · $100 In the money Snapshot session Aug 13, 2026 Last $31.78 Breakeven $131.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $100 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $99.95 Implied vol 134.3% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.147 Vega 0.014 Open interest 343 Model this put
31	2	110.3%	0.968	$28.26		$0.05	-0.137	199.9%	2	125
Call · $105 In the money Snapshot session Aug 14, 2026 Last $28.26 Breakeven $133.26 Implied vol 110.3% Delta 0.968 ≈97% ITM Gamma 0.004 Theta -0.133 Vega 0.014 Open interest 31 Model this call Put · $105 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $104.95 Implied vol 199.9% Delta -0.137 ≈14% ITM Gamma 0.007 Theta -0.682 Vega 0.036 Open interest 125 Model this put
76	10	65.4%	0.993	$22.50		$0.29	-0.046	95.7%	4	416
Call · $110 In the money Snapshot session Aug 13, 2026 Last $22.50 Breakeven $132.50 Implied vol 65.4% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.031 Vega 0.003 Open interest 76 Model this call Put · $110 Snapshot session Aug 13, 2026 Last $0.29 Breakeven $109.71 Implied vol 95.7% Delta -0.046 ≈5% ITM Gamma 0.007 Theta -0.143 Vega 0.014 Open interest 416 Model this put
65	1	58.9%	0.979	$22.90		$0.35	-0.06	78.6%	1	307
Call · $115 In the money Snapshot session Aug 6, 2026 Last $22.90 Breakeven $137.90 Implied vol 58.9% Delta 0.979 ≈98% ITM Gamma 0.006 Theta -0.057 Vega 0.007 Open interest 65 Model this call Put · $115 Snapshot session Aug 12, 2026 Last $0.35 Breakeven $114.65 Implied vol 78.6% Delta -0.06 ≈6% ITM Gamma 0.01 Theta -0.146 Vega 0.015 Open interest 307 Model this put
128	2	56%	0.931	$11.82		$0.40	-0.107	66.9%	1	1.6k
Call · $120 In the money Snapshot session Aug 14, 2026 Last $11.82 Breakeven $131.82 Implied vol 56% Delta 0.931 ≈93% ITM Gamma 0.016 Theta -0.127 Vega 0.026 Open interest 128 Model this call Put · $120 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $119.60 Implied vol 66.9% Delta -0.107 ≈11% ITM Gamma 0.018 Theta -0.191 Vega 0.026 Open interest 1.6k Model this put
226	2	50.3%	0.823	$8.31		$0.70	-0.175	49.8%	7	123
Call · $125 In the money Snapshot session Aug 13, 2026 Last $8.31 Breakeven $133.31 Implied vol 50.3% Delta 0.823 ≈82% ITM Gamma 0.034 Theta -0.213 Vega 0.039 Open interest 226 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $124.30 Implied vol 49.8% Delta -0.175 ≈17% ITM Gamma 0.034 Theta -0.197 Vega 0.039 Open interest 123 Model this put
214	4	56.3%	0.595	$4.55		$2.40	-0.399	51.5%	1	174
Call · $130 In the money Snapshot session Aug 14, 2026 Last $4.55 Breakeven $134.55 Implied vol 56.3% Delta 0.595 ≈59% ITM Gamma 0.045 Theta -0.348 Vega 0.06 Open interest 214 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $2.40 Breakeven $127.60 Implied vol 51.5% Delta -0.399 ≈40% ITM Gamma 0.049 Theta -0.305 Vega 0.06 Open interest 174 Model this put
Underlying $131.72
442	1	54.5%	0.363	$3.00		$6.47	-0.637	55%	10	334
Call · $135 Snapshot session Aug 14, 2026 Last $3.00 Breakeven $138.00 Implied vol 54.5% Delta 0.363 ≈36% ITM Gamma 0.046 Theta -0.327 Vega 0.054 Open interest 442 Model this call Put · $135 In the money Snapshot session Aug 12, 2026 Last $6.47 Breakeven $128.53 Implied vol 55% Delta -0.637 ≈64% ITM Gamma 0.046 Theta -0.319 Vega 0.054 Open interest 334 Model this put
312	5	55.1%	0.182	$1.05		$6.99	-0.832	52.7%	21	89
Call · $140 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $141.05 Implied vol 55.1% Delta 0.182 ≈18% ITM Gamma 0.031 Theta -0.228 Vega 0.042 Open interest 312 Model this call Put · $140 In the money Snapshot session Aug 5, 2026 Last $6.99 Breakeven $133.01 Implied vol 52.7% Delta -0.832 ≈83% ITM Gamma 0.032 Theta -0.197 Vega 0.042 Open interest 89 Model this put
1.2k	2	54.7%	0.069	$0.25		$10.00	-0.952	49.4%	1	4
Call · $145 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $145.25 Implied vol 54.7% Delta 0.069 ≈7% ITM Gamma 0.016 Theta -0.114 Vega 0.017 Open interest 1.2k Model this call Put · $145 In the money Snapshot session Aug 11, 2026 Last $10.00 Breakeven $135.00 Implied vol 49.4% Delta -0.952 ≈95% ITM Gamma 0.014 Theta -0.068 Vega 0.016 Open interest 4 Model this put
551	1	77.8%	0.08	$0.10		$15.66	-0.961	63.3%	1	2
Call · $150 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $150.10 Implied vol 77.8% Delta 0.08 ≈8% ITM Gamma 0.013 Theta -0.182 Vega 0.029 Open interest 551 Model this call Put · $150 In the money Snapshot session Aug 11, 2026 Last $15.66 Breakeven $134.34 Implied vol 63.3% Delta -0.961 ≈96% ITM Gamma 0.009 Theta -0.074 Vega 0.016 Open interest 2 Model this put
54	1	92.1%	0.07	$0.25		—	-0.989	64.1%	—	0
Call · $155 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $155.25 Implied vol 92.1% Delta 0.07 ≈7% ITM Gamma 0.01 Theta -0.194 Vega 0.017 Open interest 54 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.1% Delta -0.989 ≈99% ITM Gamma 0.004 Theta -0.023 Vega 0.006 Open interest 0 Model this put
298	1	113.5%	0.077	$0.05		$24.40	—	—	12	0
Call · $160 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $160.05 Implied vol 113.5% Delta 0.077 ≈8% ITM Gamma 0.008 Theta -0.258 Vega 0.017 Open interest 298 Model this call Put · $160 In the money Snapshot session Aug 6, 2026 Last $24.40 Breakeven $135.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
149	2	148.2%	0.112	$0.50		—	—	—	—	0
Call · $165 Snapshot session Aug 4, 2026 Last $0.50 Breakeven $165.50 Implied vol 148.2% Delta 0.112 ≈11% ITM Gamma 0.008 Theta -0.439 Vega 0.03 Open interest 149 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	1	157.3%	0.096	$1.20		—	—	—	—	0
Call · $170 Snapshot session Jul 29, 2026 Last $1.20 Breakeven $171.20 Implied vol 157.3% Delta 0.096 ≈10% ITM Gamma 0.007 Theta -0.417 Vega 0.031 Open interest 19 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
79	27	118.3%	0.023	$0.10		—	—	—	—	0
Call · $175 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $175.10 Implied vol 118.3% Delta 0.023 ≈2% ITM Gamma 0.003 Theta -0.098 Vega 0.009 Open interest 79 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
58	37	155%	0.05	$0.10		—	-0.993	111.4%	—	0
Call · $180 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $180.10 Implied vol 155% Delta 0.05 ≈5% ITM Gamma 0.004 Theta -0.247 Vega 0.018 Open interest 58 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.4% Delta -0.993 ≈99% ITM Gamma 0.001 Theta -0.026 Vega 0.003 Open interest 0 Model this put
90	20	162%	0.042	$0.05		$63.10	-0.994	120%	2	0
Call · $185 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $185.05 Implied vol 162% Delta 0.042 ≈4% ITM Gamma 0.004 Theta -0.225 Vega 0.019 Open interest 90 Model this call Put · $185 In the money Snapshot session Jul 30, 2026 Last $63.10 Breakeven $121.90 Implied vol 120% Delta -0.994 ≈99% ITM Gamma 0.001 Theta -0.027 Vega 0.003 Open interest 0 Model this put
12	11	243.7%	0.126	$0.05		—	—	—	—	0
Call · $190 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $190.05 Implied vol 243.7% Delta 0.126 ≈13% ITM Gamma 0.006 Theta -0.783 Vega 0.032 Open interest 12 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 23, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1334036 CUSIP 227046109 13F (30d) 477 filings 463 filers Visit website Investor relations