CTBI · Community Trust Bancorp Inc /Ky/ · Options Chain

Track CTBI — free

$77.67 +0.30 (+0.39%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$1.41B

18.17M

Options Chain

Underlying $77.67 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 26 contracts · mixed daily-bar sessions · Feb 6, 2026–Sep 10, 2026; 16 unknown

Put / call OI

0.36

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$27.67 below spot

ATM implied vol

49.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$45.70	$49.90	—		—	$0.00	$4.80	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:00.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$40.60	$44.90	—		—	$0.00	$4.80	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:47.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$35.60	$39.90	$31.85		—	$0.00	$4.80	—	—	—	—
Call · $40 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-11 19:56:28.065 UTC Last $31.85 Breakeven $71.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:55:10.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.60	$34.90	—		—	$0.00	$4.80	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:59.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$25.70	$29.90	$20.39		$0.35	$0.00	$2.75	—	—	1	1
Call · $50 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:56:00.112 UTC Last $20.39 Breakeven $70.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:55:01.688 UTC Last $0.35 Breakeven $49.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$20.60	$24.90	—		$0.20	$0.00	$0.20	—	—	1	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:43.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 21, 2026 Quote as of 2026-09-11 13:40:27.013 UTC Last $0.20 Breakeven $54.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$15.30	$19.70	—		$0.90	$0.00	$2.75	—	—	2	3
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:05.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Jun 15, 2026 Quote as of 2026-09-11 19:55:01.688 UTC Last $0.90 Breakeven $59.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$10.40	$15.00	$2.53		$0.31	$0.00	$1.95	—	—	1	—
Call · $65 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-11 19:55:18.038 UTC Last $2.53 Breakeven $67.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:56:09.616 UTC Last $0.31 Breakeven $64.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$5.50	$9.90	$3.14		—	$0.00	$4.80	—	—	—	—
Call · $70 In the money Daily-bar session Feb 6, 2026 Quote as of 2026-09-11 19:55:17.893 UTC Last $3.14 Breakeven $73.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:58:10.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	24.7%	0.893	$0.75	$4.90	$2.60		$1.30	$0.00	$2.05	—	—	3	—
Call · $75 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:57:39.057 UTC Last $2.60 Breakeven $77.60 Implied vol 24.7% Delta 0.893 ≈89% ITM Gamma 0.082 Theta -0.048 Vega 0.017 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:55:37.305 UTC Last $1.30 Breakeven $73.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $77.67
—	—	—	—	$0.00	$4.80	—		—	$1.50	$4.90	-0.68	49.8%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-11 19:59:29.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:30.638 UTC Last — Breakeven — Implied vol 49.8% Delta -0.68 ≈68% ITM Gamma 0.079 Theta -0.156 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$6.50	$10.20	-0.775	94.7%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:58:09.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.524 UTC Last — Breakeven — Implied vol 94.7% Delta -0.775 ≈77% ITM Gamma 0.035 Theta -0.251 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$11.50	$15.20	-0.819	127.4%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.524 UTC Last — Breakeven — Implied vol 127.4% Delta -0.819 ≈82% ITM Gamma 0.023 Theta -0.297 Vega 0.024 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 6, 2026–Sep 10, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 350852 CUSIP 204149108 13F (30d) 51 filings 51 filers Visit website Investor relations