CTBI · Community Trust Bancorp Inc /Ky/

Track CTBI — free Ask ALVIS about CTBI

$76.37 +1.65 (+2.20%) At close · Jul 24

Market Cap

$1.38B

18.16M

Options Chain

15-min delayed Underlying $76.37 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 30 contracts

Put / call OI

0.20

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$70.00

$6.37 below spot

ATM implied vol

31.6%

market's expected move

Open interest by strike

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	187%	0.965	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 187% Delta 0.965 ≈97% ITM Gamma 0.002 Theta -0.054 Vega 0.014 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	159.1%	0.959	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 159.1% Delta 0.959 ≈96% ITM Gamma 0.003 Theta -0.053 Vega 0.015 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.6%	0.952	—		—	-0.037	122.4%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 134.6% Delta 0.952 ≈95% ITM Gamma 0.004 Theta -0.052 Vega 0.016 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 122.4% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.039 Vega 0.016 Open interest 0 Model this put
0	—	110.9%	0.943	—		—	-0.044	101.9%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 110.9% Delta 0.943 ≈94% ITM Gamma 0.005 Theta -0.049 Vega 0.028 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 101.9% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.038 Vega 0.017 Open interest 0 Model this put
1	1	89.3%	0.932	$18.20		—	-0.058	85.1%	—	0
Call · $55 In the money Last $18.20 Breakeven $73.20 Implied vol 89.3% Delta 0.932 ≈93% ITM Gamma 0.007 Theta -0.045 Vega 0.03 Open interest 1 Model this call Put · $55 Last — Breakeven — Implied vol 85.1% Delta -0.058 ≈6% ITM Gamma 0.007 Theta -0.039 Vega 0.03 Open interest 0 Model this put
0	—	69.6%	0.915	—		—	-0.068	64.3%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 69.6% Delta 0.915 ≈92% ITM Gamma 0.011 Theta -0.042 Vega 0.032 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 64.3% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.033 Vega 0.031 Open interest 0 Model this put
0	—	42.4%	0.928	—		—	-0.09	46.7%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 42.4% Delta 0.928 ≈93% ITM Gamma 0.016 Theta -0.023 Vega 0.033 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 46.7% Delta -0.09 ≈9% ITM Gamma 0.017 Theta -0.03 Vega 0.033 Open interest 0 Model this put
1	1	34.8%	0.83	$4.10		$0.75	-0.226	46.5%	1	1
Call · $70 In the money Last $4.10 Breakeven $74.10 Implied vol 34.8% Delta 0.83 ≈83% ITM Gamma 0.036 Theta -0.035 Vega 0.051 Open interest 1 Model this call Put · $70 Last $0.75 Breakeven $69.25 Implied vol 46.5% Delta -0.226 ≈23% ITM Gamma 0.032 Theta -0.055 Vega 0.067 Open interest 1 Model this put
3	1	25.4%	0.604	$1.00		—	-0.418	37.8%	—	0
Call · $75 In the money Last $1.00 Breakeven $76.00 Implied vol 25.4% Delta 0.604 ≈60% ITM Gamma 0.075 Theta -0.039 Vega 0.079 Open interest 3 Model this call Put · $75 Last — Breakeven — Implied vol 37.8% Delta -0.418 ≈42% ITM Gamma 0.051 Theta -0.057 Vega 0.079 Open interest 0 Model this put
Underlying $76.37
0	—	25.6%	0.244	—		—	-0.813	20.1%	—	0
Call · $80 Last — Breakeven — Implied vol 25.6% Delta 0.244 ≈24% ITM Gamma 0.062 Theta -0.032 Vega 0.072 Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 20.1% Delta -0.813 ≈81% ITM Gamma 0.067 Theta -0.02 Vega 0.055 Open interest 0 Model this put
0	—	34.5%	0.125	—		—	—	—	—	0
Call · $85 Last — Breakeven — Implied vol 34.5% Delta 0.125 ≈13% ITM Gamma 0.03 Theta -0.028 Vega 0.038 Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 350852 CUSIP 204149108 13F (30d) 38 filings 38 filers Visit website Investor relations