CTO · CTO Realty Growth, Inc.

Track CTO — free Ask ALVIS about CTO

$22.01 +0.20 (+0.92%) At close · Jul 24

Market Cap

$743.24M

33.78M

Options Chain

15-min delayed Underlying $22.01 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 24 contracts

Put / call OI

0.25

Call-heavy positioning

Open interest

379

contracts outstanding

Volume

1,328

traded today

Max pain

$20.00

$2.01 below spot

ATM implied vol

42.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1.3k	654%	0.982	$18.90		—	—	—	—	0
Call · $2.5 In the money Last $18.90 Breakeven $21.40 Implied vol 654% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.029 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	32	432.2%	0.968	$16.60		$0.19	—	—	1	1
Call · $5 In the money Last $16.60 Breakeven $21.60 Implied vol 432.2% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.032 Vega 0.004 Open interest 0 Model this call Put · $5 Last $0.19 Breakeven $4.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	9	328.3%	0.951	$13.46		—	—	—	—	0
Call · $7.5 In the money Last $13.46 Breakeven $20.96 Implied vol 328.3% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.034 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	250.8%	0.935	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 250.8% Delta 0.935 ≈93% ITM Gamma 0.009 Theta -0.034 Vega 0.007 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	172.7%	0.927	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 172.7% Delta 0.927 ≈93% ITM Gamma 0.014 Theta -0.025 Vega 0.008 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	161.7%	0.864	—		$0.15	—	—	4	4
Call · $15 In the money Last — Breakeven — Implied vol 161.7% Delta 0.864 ≈86% ITM Gamma 0.023 Theta -0.038 Vega 0.012 Open interest 0 Model this call Put · $15 Last $0.15 Breakeven $14.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
15	13	56.8%	0.95	$4.00		$0.11	—	—	1	5
Call · $17.5 In the money Last $4.00 Breakeven $21.50 Implied vol 56.8% Delta 0.95 ≈95% ITM Gamma 0.036 Theta -0.005 Vega 0.005 Open interest 15 Model this call Put · $17.5 Last $0.11 Breakeven $17.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
214	2	45.4%	0.801	$2.57		$0.30	-0.172	39.2%	8	65
Call · $20 In the money Last $2.57 Breakeven $22.57 Implied vol 45.4% Delta 0.801 ≈80% ITM Gamma 0.109 Theta -0.013 Vega 0.015 Open interest 214 Model this call Put · $20 Last $0.30 Breakeven $19.70 Implied vol 39.2% Delta -0.172 ≈17% ITM Gamma 0.111 Theta -0.012 Vega 0.015 Open interest 65 Model this put
Underlying $22.01
69	4	23.8%	0.359	$0.35		$1.05	-0.524	61.7%	1	1
Call · $22.5 Last $0.35 Breakeven $22.85 Implied vol 23.8% Delta 0.359 ≈36% ITM Gamma 0.277 Theta -0.01 Vega 0.023 Open interest 69 Model this call Put · $22.5 In the money Last $1.05 Breakeven $21.45 Implied vol 61.7% Delta -0.524 ≈52% ITM Gamma 0.111 Theta -0.029 Vega 0.023 Open interest 1 Model this put
5	1	—	—	$0.17		—	-0.841	46%	—	0
Call · $25 Last $0.17 Breakeven $25.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $25 In the money Last — Breakeven — Implied vol 46% Delta -0.841 ≈84% ITM Gamma 0.089 Theta -0.014 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.895	85.1%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 85.1% Delta -0.895 ≈90% ITM Gamma 0.035 Theta -0.018 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.87	133.3%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 133.3% Delta -0.87 ≈87% ITM Gamma 0.027 Theta -0.032 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 23795 CUSIP 22948Q101 13F (30d) 38 filings 38 filers Visit website Investor relations