CTO · CTO Realty Growth, Inc.

$22.00 +0.04 (+0.18%) At close · Aug 14

Market Cap

$743.24M

33.78M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-07-06	433,375	451,333	884,708	45.5%
2026-06-29	429,458	276,860	706,318	38.0%
2026-06-22	415,307	715,690	1,130,997	38.3%
2026-06-15	205,848	213,238	419,086	35.5%
2026-06-08	439,581	250,485	690,066	39.6%
2026-06-01	296,374	266,118	562,492	38.3%
2026-05-25	358,705	764,171	1,122,876	40.8%
2026-05-18	414,092	396,357	810,449	32.1%
2026-05-11	279,304	237,937	517,241	37.3%
2026-05-04	329,676	309,207	638,883	26.6%
2026-04-27	277,613	297,712	575,325	40.5%
2026-04-20	105,586	185,576	291,162	37.0%
2026-04-13	151,172	164,738	315,910	37.4%
2026-04-06	387,381	143,984	531,365	40.8%
2026-03-30	107,807	125,805	233,612	31.9%
2026-03-23	154,425	163,783	318,208	30.9%
2026-03-16	148,859	254,337	403,196	37.7%
2026-03-09	228,185	322,240	550,425	41.9%
2026-03-02	340,650	437,959	778,609	36.6%
2026-02-23	249,335	234,792	484,127	32.5%
2026-02-16	178,920	169,261	348,181	32.9%
2026-02-09	172,368	201,986	374,354	40.0%
2026-02-02	203,143	264,076	467,219	28.9%
2026-01-26	197,189	266,395	463,584	39.3%
2026-01-19	237,439	206,243	443,682	44.4%
2026-01-12	207,272	180,034	387,306	40.2%
2026-01-05	218,820	373,016	591,836	38.6%
2025-12-29	196,954	242,418	439,372	38.7%
2025-12-22	140,322	203,440	343,762	36.6%
2025-12-15	247,734	446,525	694,259	33.7%
2025-12-08	236,960	441,536	678,496	37.4%
2025-12-01	223,475	224,007	447,482	39.3%
2025-11-24	130,298	213,013	343,311	44.2%
2025-11-17	200,669	267,769	468,438	40.5%
2025-11-10	179,806	262,349	442,155	39.5%
2025-11-03	259,194	295,489	554,683	38.8%
2025-10-27	360,490	458,194	818,684	44.4%
2025-10-20	181,522	272,481	454,003	41.6%
2025-10-13	167,372	332,746	500,118	42.3%
2025-10-06	321,805	580,902	902,707	42.5%
2025-09-29	317,391	396,576	713,967	36.6%
2025-09-22	248,398	382,489	630,887	38.1%
2025-09-15	250,767	458,341	709,108	40.0%
2025-09-08	251,556	640,855	892,411	51.7%
2025-09-01	129,383	162,068	291,451	36.7%
2025-08-25	169,005	238,397	407,402	42.7%
2025-08-18	179,875	272,117	451,992	43.1%

Showing 1–47 of 47 weeks

Key facts CIK 23795 CUSIP 22948Q101 13F (30d) 208 filings 207 filers Visit website Investor relations