CTO · CTO Realty Growth, Inc. · Off Exchange
$20.49
-0.16 (-0.77%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$693.58M
Shares
33.78M
Volume · Sep 30
389.54K
Avg daily vol (3M)
376.82K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 396,007 | 349,695 | 745,702 | 44.9% |
| 2026-08-17 | 470,405 | 358,843 | 829,248 | 39.0% |
| 2026-08-10 | 297,594 | 252,913 | 550,507 | 34.2% |
| 2026-08-03 | 437,412 | 318,275 | 755,687 | 37.2% |
| 2026-07-27 | 486,305 | 289,772 | 776,077 | 40.3% |
| 2026-07-20 | 337,794 | 151,127 | 488,921 | 36.3% |
| 2026-07-13 | 253,466 | 266,460 | 519,926 | 38.7% |
| 2026-07-06 | 433,375 | 451,333 | 884,708 | 45.5% |
| 2026-06-29 | 429,458 | 276,860 | 706,318 | 38.0% |
| 2026-06-22 | 415,307 | 715,690 | 1,130,997 | 38.3% |
| 2026-06-15 | 205,848 | 213,238 | 419,086 | 35.5% |
| 2026-06-08 | 439,581 | 250,485 | 690,066 | 39.6% |
| 2026-06-01 | 296,374 | 266,118 | 562,492 | 38.3% |
| 2026-05-25 | 358,705 | 764,171 | 1,122,876 | 40.8% |
| 2026-05-18 | 414,092 | 396,357 | 810,449 | 32.1% |
| 2026-05-11 | 279,304 | 237,937 | 517,241 | 37.3% |
| 2026-05-04 | 329,676 | 309,207 | 638,883 | 26.6% |
| 2026-04-27 | 277,613 | 297,712 | 575,325 | 40.5% |
| 2026-04-20 | 105,586 | 185,576 | 291,162 | 37.0% |
| 2026-04-13 | 151,172 | 164,738 | 315,910 | 37.4% |
| 2026-04-06 | 387,381 | 143,984 | 531,365 | 40.8% |
| 2026-03-30 | 107,807 | 125,805 | 233,612 | 31.9% |
| 2026-03-23 | 154,425 | 163,783 | 318,208 | 30.9% |
| 2026-03-16 | 148,859 | 254,337 | 403,196 | 37.7% |
| 2026-03-09 | 228,185 | 322,240 | 550,425 | 41.9% |
| 2026-03-02 | 340,650 | 437,959 | 778,609 | 36.6% |
| 2026-02-23 | 249,335 | 234,792 | 484,127 | 32.5% |
| 2026-02-16 | 178,920 | 169,261 | 348,181 | 32.9% |
| 2026-02-09 | 172,368 | 201,986 | 374,354 | 40.0% |
| 2026-02-02 | 203,143 | 264,076 | 467,219 | 28.9% |
| 2026-01-26 | 197,189 | 266,395 | 463,584 | 39.3% |
| 2026-01-19 | 237,439 | 206,243 | 443,682 | 44.4% |
| 2026-01-12 | 207,272 | 180,034 | 387,306 | 40.2% |
| 2026-01-05 | 218,820 | 373,016 | 591,836 | 38.6% |
| 2025-12-29 | 196,954 | 242,418 | 439,372 | 38.7% |
| 2025-12-22 | 140,322 | 203,440 | 343,762 | 36.6% |
| 2025-12-15 | 247,734 | 446,525 | 694,259 | 33.7% |
| 2025-12-08 | 236,960 | 441,536 | 678,496 | 37.4% |
| 2025-12-01 | 223,475 | 224,007 | 447,482 | 39.3% |
| 2025-11-24 | 130,298 | 213,013 | 343,311 | 44.2% |
| 2025-11-17 | 200,669 | 267,769 | 468,438 | 40.5% |
| 2025-11-10 | 179,806 | 262,349 | 442,155 | 39.5% |
| 2025-11-03 | 259,194 | 295,489 | 554,683 | 38.8% |
| 2025-10-27 | 360,490 | 458,194 | 818,684 | 44.4% |
| 2025-10-20 | 181,522 | 272,481 | 454,003 | 41.6% |
| 2025-10-13 | 167,372 | 332,746 | 500,118 | 42.3% |
| 2025-10-06 | 321,805 | 580,902 | 902,707 | 42.5% |
Showing 1–47 of 47 weeks