CURI · CuriosityStream Inc.

Track CURI — free Ask ALVIS about CURI

$2.35 -0.03 (-1.26%) At close · Jul 24

Market Cap

$139.33M

59.29M

Options Chain

15-min delayed Underlying $2.35 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 6 contracts

Put / call OI

0.23

Call-heavy positioning

Open interest

1,767

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.15 above spot

ATM implied vol

97.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $2.35
205	22	76.2%	0.449	$0.18		$0.25	-0.49	118.5%	9	250
Call · $2.5 Last $0.18 Breakeven $2.68 Implied vol 76.2% Delta 0.449 ≈45% ITM Gamma 0.807 Theta -0.003 Vega 0.003 Open interest 205 Model this call Put · $2.5 In the money Last $0.25 Breakeven $2.25 Implied vol 118.5% Delta -0.49 ≈49% ITM Gamma 0.516 Theta -0.006 Vega 0.003 Open interest 250 Model this put
912	2	217.6%	0.167	$0.04		$2.70	-0.948	145.6%	1	80
Call · $5 Last $0.04 Breakeven $5.04 Implied vol 217.6% Delta 0.167 ≈17% ITM Gamma 0.176 Theta -0.006 Vega 0.002 Open interest 912 Model this call Put · $5 In the money Last $2.70 Breakeven $2.30 Implied vol 145.6% Delta -0.948 ≈95% ITM Gamma 0.096 Theta -0.002 Vega 0 Open interest 80 Model this put
320	1	—	—	$0.06		$5.10	-0.772	343.6%	1	0
Call · $7.5 Last $0.06 Breakeven $7.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 320 Model this call Put · $7.5 In the money Last $5.10 Breakeven $2.40 Implied vol 343.6% Delta -0.772 ≈77% ITM Gamma 0.132 Theta -0.012 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1776909 CUSIP 23130Q107 13F (30d) 14 filings 14 filers Visit website Investor relations