CVBF · Cvb Financial Corp

Track CVBF — free Ask ALVIS about CVBF

$22.83 +0.03 (+0.13%)

Market Cap

$4.02B

176.46M

Options Chain

15-min delayed Underlying $22.83 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts

Put / call OI

2.50

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$22.50

$0.33 below spot

ATM implied vol

27.9%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	146.7%	0.966	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 146.7% Delta 0.966 ≈97% ITM Gamma 0.009 Theta -0.013 Vega 0.004 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	148.1%	0.907	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 148.1% Delta 0.907 ≈91% ITM Gamma 0.02 Theta -0.03 Vega 0.008 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65.9%	0.955	—		$0.10	-0.145	115.9%	10	20
Call · $17.5 In the money Last — Breakeven — Implied vol 65.9% Delta 0.955 ≈95% ITM Gamma 0.025 Theta -0.007 Vega 0.005 Open interest 0 Model this call Put · $17.5 Last $0.10 Breakeven $17.40 Implied vol 115.9% Delta -0.145 ≈14% ITM Gamma 0.034 Theta -0.033 Vega 0.013 Open interest 20 Model this put
0	—	40.3%	0.913	—		—	-0.188	66%	—	0
Call · $20 In the money Last — Breakeven — Implied vol 40.3% Delta 0.913 ≈91% ITM Gamma 0.069 Theta -0.008 Vega 0.009 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 66% Delta -0.188 ≈19% ITM Gamma 0.072 Theta -0.022 Vega 0.014 Open interest 0 Model this put
8	1	30.5%	0.59	$0.50		—	-0.396	25.2%	—	0
Call · $22.5 In the money Last $0.50 Breakeven $23.00 Implied vol 30.5% Delta 0.59 ≈59% ITM Gamma 0.224 Theta -0.015 Vega 0.022 Open interest 8 Model this call Put · $22.5 Last — Breakeven — Implied vol 25.2% Delta -0.396 ≈40% ITM Gamma 0.269 Theta -0.012 Vega 0.022 Open interest 0 Model this put
Underlying $22.83
0	—	51%	0.257	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol 51% Delta 0.257 ≈26% ITM Gamma 0.112 Theta -0.021 Vega 0.021 Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 354647 CUSIP 126600105 13F (30d) 72 filings 71 filers Visit website Investor relations