CVBF · Cvb Financial Corp · Options Chain

Track CVBF — free

$22.44 +0.05 (+0.22%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$3.95B

176.00M

Options Chain

Underlying $22.44 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 44 contracts · mixed daily-bar sessions · Feb 3, 2026–Aug 13, 2026; 24 unknown

Put / call OI

0.11

Call-heavy positioning

Open interest

275

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.50

$9.94 below spot

ATM implied vol

758.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.10	$13.50	—		—	$0.00	$0.75	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$10.50	—		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$13.70	$16.80	$14.85		$0.05	$0.00	$0.75	—	—	2	—
Call · $7.5 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:55:22.296 UTC Last $14.85 Breakeven $22.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:43.214 UTC Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$11.40	$14.20	$12.90		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:55:21.664 UTC Last $12.90 Breakeven $22.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	3	—	—	$1.00	$2.65	$1.50		—	$0.00	$0.20	—	—	—	—
Call · $12.5 In the money Daily-bar session Apr 28, 2026 Quote as of 2026-09-11 19:59:34.093 UTC Last $1.50 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 10, 2026 Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-11 14:00:23.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$0.00	$0.75	$0.35		—	$0.00	$2.00	—	—	—	—
Call · $15 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-11 19:59:33.887 UTC Last $0.35 Breakeven $15.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$0.15	$0.00	$0.75	—	—	10	12
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Jun 30, 2026 Quote as of 2026-09-11 19:58:46.358 UTC Last $0.15 Breakeven $17.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$1.95	$0.00	$0.20	—	—	1	11
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Apr 27, 2026 Quote as of 2026-09-11 19:59:04.556 UTC Last $1.95 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
Underlying $22.44
—	—	—	—	$0.00	$0.75	—		$2.80	$0.00	$0.95	—	—	1	2
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.559 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Feb 18, 2026 Quote as of 2026-09-11 19:57:21.548 UTC Last $2.80 Breakeven $19.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
201	200	—	—	$0.00	$0.05	$0.05		$2.45	$2.40	$2.80	—	—	10	1
Call · $25 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 14:00:23.910 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 19:57:38.502 UTC Last $2.45 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.30	$9.30	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$15.82	$11.20	$13.60	—	—	2	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-11 19:55:02.414 UTC Last $15.82 Breakeven $19.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Aug 13, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 354647 CUSIP 126600105 13F (30d) 86 filings 86 filers Visit website Investor relations